WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 炼丹-WBNB pair

Presyo USD
$0.0004682
Presyo
0.065007 WBNB
TVL
$5.91
MKT CAP
$468.2K
5m
0%
1h
0%
4h
0%
24h
233%
Ibahagi
TXNS
697
Mga Bumili
500
Mga Nagbenta
197
Dami
56K
Telegram price alerts
Pares:
0x84894A054Afab8e7F7AfAB5f27221724e11f016d
炼丹:
0x236A188b757750Bbe3Be45Dc2d13A011006d86Ca
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 炼丹:
23.11M
Pinagsama WBNB:
$0.002639

炼丹/WBNB price stats sa BNB Chain

Noong Enero 16, 2026, ang kasalukuyang presyo ng 炼丹 token sa DEX PancakeSwap ay $0.0004682. Ang presyo ng 炼丹 ay pataas 233% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 697 trades na may dami ng kalakalan na $56,226.20. Ang kontrata ng 炼丹 token ay 0x236A188b757750Bbe3Be45Dc2d13A011006d86Ca na may market cap na $468,213.21. Ang kontrata ng liquidity pool ay 0x84894A054Afab8e7F7AfAB5f27221724e11f016d na may kabuuang halaga na naka-lock (TVL) na $5.91. Ang 炼丹/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 炼丹/WBNB na may kontrata na address 0x84894A054Afab8e7F7AfAB5f27221724e11f016d ay $5.91.

Ang kabuuang transaksyon ng 炼丹/WBNB ay 697 sa nakaraang 24 na oras, kung saan 500 ang mga buy transactions, at 197 ang mga sales transactions.

Ang 炼丹/WBNB pool ay may trading volume na $56,226.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 炼丹 sa WBNB ay 0.0000005007, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 炼丹 sa USD ay $0.0004682 ngayon.

炼丹-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/16/20268:38:23 AMbuy$86.36$0.00047110.092350.065039183,286.9
-
0x8d...fd6e
01/16/20268:38:27 AMsell$55.5$0.00046820.059360.065007118,550.97
-
0xa6...c918
01/16/20268:38:18 AMsell$121.74$0.00046290.13020.06495262,995.97
-
0x0b...ff09
01/16/20268:38:18 AMsell$33.71$0.00046340.036050.06495672,746.89
-
0x95...c585
01/16/20268:38:18 AMbuy$53.06$0.00046580.056740.064982113,897.99
-
0xbf...6e92
01/16/20268:38:24 AMsell$49.1$0.00046910.052510.065017104,653.94
-
0x2a...c62f
01/16/20268:38:18 AMsell$60.53$0.00046420.064740.064965130,387
-
0xb8...1eb4
01/16/20268:38:18 AMbuy$136.23$0.00046530.14560.064976292,734.7
-
0x32...73fe
01/16/20268:38:18 AMsell$3.94$0.00046310.0042160.0649528,513.73
-
0xc1...03b7
01/16/20268:38:20 AMbuy$92.13$0.00046740.098520.064999197,092.38
-
0x18...a458
01/16/20268:38:20 AMbuy$115.03$0.00046930.1230.065019245,105.8
-
0x75...e382
01/16/20268:38:15 AMbuy$274.83$0.00046460.29390.064969591,450.81
-
0xa4...9bd9
01/16/20268:38:13 AMbuy$234.49$0.000460.25070.06492509,712.59
0x8C5...8923
0x1e...d6de
01/16/20268:38:13 AMbuy$90.24$0.00045710.096510.064888197,411.62
0x97F...6697
0x5d...3cb9
01/16/20268:38:12 AMbuy$64.37$0.00045570.068840.064873141,259.79
0xB43...C6d2
0x49...6cf5
01/16/20268:38:11 AMbuy$185.99$0.00045340.19890.064849410,152.67
0x997...B762
0x31...e0f2
01/16/20268:38:10 AMbuy$202.68$0.00045190.21670.064833448,501.87
0x298...e002
0x22...8d3f
01/16/20268:38:11 AMsell$106.77$0.00045050.11410.064818236,999.97
0xFeB...5ED4
0x80...0671
01/16/20268:38:08 AMsell$163.96$0.00044930.17530.064805364,920.29
0xd2d...5bf5
0x6b...17fc
01/16/20268:38:05 AMsell$147.23$0.00044760.15740.064787328,911.27
0x97F...6697
0xc9...dfeb