- WhatToFarm
- BNB Chain
- PancakeSwap
- 我毕生致力于币安-WBNB LPs
Impormasyon tungkol sa 我毕生致力于币安-WBNB pair
- Pinagsama 我毕生致力于币安:
- 50.51M
- Pinagsama WBNB:
- $0.0004473
我毕生致力于币安/WBNB price stats sa BNB Chain
Noong Enero 16, 2026, ang kasalukuyang presyo ng 我毕生致力于币安 token sa DEX PancakeSwap ay $0.00000000818. Ang presyo ng 我毕生致力于币安 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1070 trades na may dami ng kalakalan na $312,357.78. Ang kontrata ng 我毕生致力于币安 token ay 0x06aCfd3a5C4Fa146c43865219E92f6b659C1fDDb na may market cap na $8.18. Ang kontrata ng liquidity pool ay 0x81311568491a2070EC34eE08D4260Df2D25B2d66 na may kabuuang halaga na naka-lock (TVL) na $0.83. Ang 我毕生致力于币安/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 我毕生致力于币安/WBNB ngayon?
Ang kasalukuyang liquidity ng 我毕生致力于币安/WBNB na may kontrata na address 0x81311568491a2070EC34eE08D4260Df2D25B2d66 ay $0.83.
Ilang transaksyon ang mayroon sa 我毕生致力于币安/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 我毕生致力于币安/WBNB ay 1070 sa nakaraang 24 na oras, kung saan 610 ang mga buy transactions, at 460 ang mga sales transactions.
Ano ang trading volume sa 我毕生致力于币安/WBNB pool sa nakaraang 24 na oras?
Ang 我毕生致力于币安/WBNB pool ay may trading volume na $312,357.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 我毕生致力于币安 sa WBNB?
Ang exchange rate ng 1 我毕生致力于币安 sa WBNB ay 0.000000000008856, na naitala noong 8:23 PM UTC.
Magkano ang 1 我毕生致力于币安 sa dolyar?
Ang presyo ng pagpapalit ng 1 我毕生致力于币安 sa USD ay $0.00000000818 ngayon.
我毕生致力于币安-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:26:33 PM | buy | $0.08577 | $0.08818 | 0.0001174 | 0.0118856 | 10.49M | 0x22...59ab | |
| 01/16/2026 | 4:26:32 PM | buy | $0.0631 | $0.08818 | 0.0000594 | 0.0118856 | 7.71M | 0x6e...0d85 | |
| 01/16/2026 | 4:25:18 PM | buy | $0.009282 | $0.08604 | 0.00001 | 0.0116507 | 1.54M | 0x2e...cbe9 | |
| 01/16/2026 | 4:25:15 PM | buy | $0.009282 | $0.085729 | 0.00001 | 0.0116172 | 1.62M | 0xf4...ce5b | |
| 01/16/2026 | 4:25:10 PM | buy | $0.009282 | $0.085427 | 0.00001 | 0.0115846 | 1.71M | 0x9b...756e | |
| 01/16/2026 | 4:25:06 PM | buy | $0.01358 | $0.085064 | 0.00001463 | 0.0115455 | 2.68M | 0xf2...f5c4 | |
| 01/16/2026 | 4:24:58 PM | buy | $0.009282 | $0.084525 | 0.00001 | 0.0114874 | 2.05M | 0xa7...12fa | |
| 01/16/2026 | 4:24:55 PM | buy | $0.005371 | $0.084313 | 0.055786 | 0.0114646 | 1.25M | - | 0xea...b158 |
| 01/16/2026 | 4:24:51 PM | buy | $0.01247 | $0.084059 | 0.00001343 | 0.0114372 | 3.07M | 0xb1...7f2a | |
| 01/16/2026 | 4:24:46 PM | buy | $0.004806 | $0.083823 | 0.055178 | 0.0114119 | 1.26M | 0x6f...7a06 | |
| 01/16/2026 | 4:24:45 PM | buy | $0.08327 | $0.08375 | 0.0000693 | 0.011404 | 22.21M | 0x06...2d50 | |
| 01/16/2026 | 4:24:45 PM | buy | $0.02677 | $0.08375 | 0.000016 | 0.011404 | 7.14M | 0x42...fb28 | |
| 01/16/2026 | 4:24:45 PM | buy | $0.02282 | $0.08375 | 0.000012 | 0.011404 | 6.09M | 0x28...d2ed | |
| 01/16/2026 | 4:24:44 PM | sell | $7.79 | $0.078246 | 0.001229 | 0.0108884 | 94.49M | 0xd2...3cf3 | |
| 01/16/2026 | 4:24:43 PM | buy | $0.009282 | $0.078443 | 0.00001 | 0.0109095 | 109,939.3 | 0x1a...032f | |
| 01/16/2026 | 4:24:43 PM | buy | $0.009282 | $0.078325 | 0.00001 | 0.0108969 | 111,492.29 | 0x3f...6518 | |
| 01/16/2026 | 4:24:40 PM | buy | $0.01113 | $0.077863 | 0.000012 | 0.010847 | 141,662.74 | 0xf3...b63b | |
| 01/16/2026 | 4:24:41 PM | buy | $0.009995 | $0.078204 | 0.00001076 | 0.0108838 | 121,829.18 | 0x1c...db44 | |
| 01/16/2026 | 4:24:40 PM | buy | $0.01113 | $0.078 | 0.000012 | 0.0108618 | 139,232.05 | 0x9b...d54a | |
| 01/16/2026 | 4:24:40 PM | buy | $0.009282 | $0.078084 | 0.00001 | 0.0108708 | 114,824.57 | 0xa5...7497 |