WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 👾-WBNB pair

Presyo USD
$0.083641
Presyo
0.0113915 WBNB
TVL
$0.425
MKT CAP
$3.64
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
818
Mga Nagbenta
558
Dami
225K
Telegram price alerts
Pares:
0x55dDDd1533952158ecD6a5e45536E67788066305
👾:
0x5B9A0364561209BBc172890918C3FFDa0FeA6f7b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 👾:
60.65M
Pinagsama WBNB:
$0.0002284

👾/WBNB price stats sa BNB Chain

Noong Enero 16, 2026, ang kasalukuyang presyo ng 👾 token sa DEX PancakeSwap ay $0.000000003641. Ang presyo ng 👾 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1376 trades na may dami ng kalakalan na $225,247.62. Ang kontrata ng 👾 token ay 0x5B9A0364561209BBc172890918C3FFDa0FeA6f7b na may market cap na $3.64. Ang kontrata ng liquidity pool ay 0x55dDDd1533952158ecD6a5e45536E67788066305 na may kabuuang halaga na naka-lock (TVL) na $0.43. Ang 👾/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 👾/WBNB na may kontrata na address 0x55dDDd1533952158ecD6a5e45536E67788066305 ay $0.43.

Ang kabuuang transaksyon ng 👾/WBNB ay 1376 sa nakaraang 24 na oras, kung saan 818 ang mga buy transactions, at 558 ang mga sales transactions.

Ang 👾/WBNB pool ay may trading volume na $225,247.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 👾 sa WBNB ay 0.000000000003915, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 👾 sa USD ay $0.000000003641 ngayon.

👾-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/16/20267:28:57 PMsell$0.008878$0.0836410.0595460.01139152.44M
0xD1e...c0B3
0x37...68f1
01/16/20267:28:56 PMsell$0.061892$0.0835030.0922020.011376754
0xC37...717A
0x06...4b11
01/16/20267:28:54 PMbuy$0.04016$0.0838030.0000120.011408910.56M
0x740...aeA4
0xc2...14d8
01/16/20267:28:54 PMbuy$0.06803$0.0838030.0000160.011408917.89M
0x872...3e5b
0xfe...ff52
01/16/20267:28:54 PMbuy$0.009989$0.083640.000010740.01139142.74M
0x790...2346
0xc4...2454
01/16/20267:28:54 PMbuy$0.1687$0.0838030.00009590.011408944.38M
0xf71...96FA
0x16...d446
01/16/20267:28:54 PMsell$0.4878$0.0838030.0024010.0114089128.27M
0xC37...717A
0x66...7679
01/16/20267:28:52 PMbuy$11.76$0.0005340.000010.06574222,021.26
0xb4C...2786
0x88...67f1
01/16/20267:28:52 PMbuy$14.37$0.0005340.0000120.06574226,917.97
0x4EA...C913
0x38...e5f0
01/16/20267:28:52 PMbuy$14.23$0.0005340.0000120.06574226,659.37
0xf77...9d73
0xb1...a77a
01/16/20267:28:51 PMsell$119$0.0005340.00061230.065742222,825.09
0xd45...128e
0x12...925d
01/16/20267:28:51 PMsell$117.39$0.0005340.001560.065742219,817.6
0xE6c...CC1e
0xe6...fd5a
01/16/20267:28:51 PMsell$157.55$0.0005340.0085770.065742295,000.14
0x5a0...9D80
0xb9...dc01
01/16/20267:28:51 PMsell$111.88$0.0005340.002080.065742209,496.73
0x941...3f25
0x01...7af0
01/16/20267:28:51 PMsell$495.57$0.0005340.00052330.065742927,918.58
0xEFC...CbFe
0x54...080b
01/16/20267:28:51 PMsell$109.07$0.0005340.050440.065742204,238.46
0x3f7...A4C7
0x37...d2ca
01/16/20267:28:51 PMsell$120.41$0.0005340.0033840.065742225,458.71
0x4C9...A49C
0x8e...4c46
01/16/20267:28:51 PMsell$126.02$0.0005340.00098890.065742235,972.21
0xAbc...8C87
0x14...a8fd
01/16/20267:28:51 PMsell$102.31$0.0005340.001030.065742191,569.98
0x066...2b2a
0x67...6413
01/16/20267:28:51 PMsell$1,130.64$0.0005340.0027730.0657422.12M
0xF3B...D3E3
0x72...4a59