WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 毒球-WBNB pair

Presyo USD
$0.0003012
Presyo
0.063257 WBNB
TVL
$85,812.13
MKT CAP
$301.3K
5m
0%
1h
37.40%
4h
37.40%
24h
37.40%
Ibahagi
TXNS
2K
Mga Bumili
813
Mga Nagbenta
875
Dami
301K
Telegram price alerts
Pares:
0x402a0ca2Fe45432409D851468191dbdb940C4BCa
毒球:
0xf1D88805Cbd2102b5EF441835265Fd88aC287d93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 毒球:
141.1M
Pinagsama WBNB:
$46.39

毒球/WBNB price stats sa BNB Chain

Noong Enero 16, 2026, ang kasalukuyang presyo ng 毒球 token sa DEX PancakeSwap ay $0.0003012. Ang presyo ng 毒球 ay pataas 37.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1688 trades na may dami ng kalakalan na $300,780.80. Ang kontrata ng 毒球 token ay 0xf1D88805Cbd2102b5EF441835265Fd88aC287d93 na may market cap na $301,251.30. Ang kontrata ng liquidity pool ay 0x402a0ca2Fe45432409D851468191dbdb940C4BCa na may kabuuang halaga na naka-lock (TVL) na $85,812.14. Ang 毒球/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 毒球/WBNB na may kontrata na address 0x402a0ca2Fe45432409D851468191dbdb940C4BCa ay $85,812.14.

Ang kabuuang transaksyon ng 毒球/WBNB ay 1688 sa nakaraang 24 na oras, kung saan 813 ang mga buy transactions, at 875 ang mga sales transactions.

Ang 毒球/WBNB pool ay may trading volume na $300,780.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 毒球 sa WBNB ay 0.0000003257, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 毒球 sa USD ay $0.0003012 ngayon.

毒球-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/16/20265:18:26 AMbuy$223.87$0.00030120.2420.063257743,161.73
-
0x6d...d8ca
01/16/20265:18:23 AMbuy$52.14$0.00029930.056370.063236174,214.49
0x9Bd...61Bd
0x44...90de
01/16/20265:18:22 AMbuy$61.05$0.00029850.0660.063227204,516.01
0xdf1...3654
0xbb...f910
01/16/20265:18:21 AMbuy$176.1$0.00029680.19040.063209593,244.29
0x534...4012
0x13...8b5d
01/16/20265:18:21 AMsell$59.6$0.00029380.064440.063177202,817.83
0xFeB...5ED4
0x91...3c83
01/16/20265:18:21 AMbuy$49.15$0.00029520.053140.063192166,460.79
0x287...eD8d
0xa2...ec2a
01/16/20265:18:20 AMsell$59.75$0.00029470.06460.063186202,759.71
0xc17...c06c
0x02...d6b4
01/16/20265:18:18 AMbuy$272.8$0.00029460.29490.063186925,712.7
0xdf1...3654
0x1f...ce91
01/16/20265:18:11 AMbuy$173.94$0.00029270.1880.063165594,100.1
0x847...0BF1
0xf9...04b0
01/16/20265:18:11 AMsell$117.46$0.00029170.1270.063154402,670.23
0x725...F506
0x8d...5573
01/16/20265:18:16 AMbuy$197.42$0.00029210.21340.063158675,848.13
-
0x8c...2002
01/16/20265:18:16 AMsell$49.86$0.00029160.05390.063153170,940.93
-
0x01...5bc4
01/16/20265:18:15 AMsell$64.71$0.00028970.069970.063132223,349.34
-
0x2e...e8d7
01/16/20265:18:14 AMbuy$49.5$0.00029130.053520.063149169,946.96
-
0x46...0396
01/16/20265:18:13 AMsell$100.47$0.00029020.10860.063137346,205.68
0x556...74c0
0xdc...831f
01/16/20265:18:06 AMbuy$96.43$0.00029110.10420.063147331,274.85
0x53D...9203
0x5b...8eb0
01/16/20265:18:09 AMsell$86.17$0.00029070.093170.063143296,422.37
0xD51...e5B6
0x94...55fb
01/16/20265:18:09 AMbuy$87.26$0.00029210.094350.063159298,686.69
0x725...F506
0xe2...92fc
01/16/20265:18:06 AMsell$75.49$0.00028970.081620.063133260,495.14
0x0C0...a7e0
0x17...5c4d
01/16/20265:18:07 AMbuy$191.61$0.00029020.20710.063138660,188.94
0x907...4A12
0x88...535a