WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 以和为贵-WBNB pair

Presyo USD
$0.076083
Presyo
0.0106511 WBNB
TVL
$24.3
MKT CAP
$60.83
5m
0%
1h
0%
4h
0%
24h
-99.97%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
856
Dami
2M
Telegram price alerts
Pares:
0xd02aB9909c8C71D1064d760B574B8B49E5570e1a
以和为贵:
0x99B74C7b7127a504065902f66B03B6C89e1567ff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 以和为贵:
199.23M
Pinagsama WBNB:
$0.013

以和为贵/WBNB price stats sa BNB Chain

Noong Enero 15, 2026, ang kasalukuyang presyo ng 以和为贵 token sa DEX PancakeSwap ay $0.00000006083. Ang presyo ng 以和为贵 ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1902 trades na may dami ng kalakalan na $1,540,688.02. Ang kontrata ng 以和为贵 token ay 0x99B74C7b7127a504065902f66B03B6C89e1567ff na may market cap na $60.83. Ang kontrata ng liquidity pool ay 0xd02aB9909c8C71D1064d760B574B8B49E5570e1a na may kabuuang halaga na naka-lock (TVL) na $24.30. Ang 以和为贵/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 以和为贵/WBNB na may kontrata na address 0xd02aB9909c8C71D1064d760B574B8B49E5570e1a ay $24.30.

Ang kabuuang transaksyon ng 以和为贵/WBNB ay 1902 sa nakaraang 24 na oras, kung saan 1046 ang mga buy transactions, at 856 ang mga sales transactions.

Ang 以和为贵/WBNB pool ay may trading volume na $1,540,688.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 以和为贵 sa WBNB ay 0.00000000006511, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 以和为贵 sa USD ay $0.00000006083 ngayon.

以和为贵-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20263:04:29 AMsell$0.0001307$0.0760830.0613990.01065112,148.99
0xDFa...Ad9d
0xbf...fb5b
01/15/20262:44:07 AMsell$0.00006274$0.0760650.0767360.01065111,034.43
0xA1f...b5B0
0xff...00b8
01/15/20262:40:08 AMsell$0.008194$0.0760690.0587970.0106516134,998.46
0xAB6...7390
0x9c...1144
01/15/20262:03:22 AMsell$0.052564$0.0761050.0827380.01065242
0x0a7...98De
0x61...c408
01/15/20262:02:03 AMbuy$0.009362$0.0761310.000010.0106548152,705.98
0xf71...96FA
0x0a...31fb
01/15/20262:02:01 AMsell$6.58$0.076120.015220.0106537107.59M
0x0a7...98De
0xe3...b4b1
01/15/20261:58:54 AMbuy$0.01853$0.0628890.00001980.09308664,155.47
0x273...315f
0x16...1a85
01/15/20261:18:23 AMsell$2,431.95$0.00075582.590.0680673.22M
-
0xdc...d359
01/15/20261:18:25 AMbuy$751.69$0.00075070.80230.0680121M
-
0xef...a2cf
01/15/20261:18:23 AMbuy$1,118.06$0.00077191.190.0682391.45M
-
0xcc...f405
01/15/20261:18:24 AMbuy$354.04$0.00074060.37780.067905478,020.73
-
0x24...3061
01/15/20261:18:20 AMbuy$2,166.59$0.00076322.310.0681462.84M
0x7e4...ca49
0xaa...bac0
01/15/20261:18:18 AMbuy$396.58$0.00077780.42320.068301509,855.46
-
0x25...145e
01/15/20261:18:19 AMbuy$330.42$0.00078160.33410.068343422,705.1
-
0x10...c350
01/15/20261:18:19 AMsell$1,970.65$0.0007522.10.0680262.62M
-
0x98...b9d0
01/15/20261:18:19 AMsell$390.94$0.00077390.41720.068261505,103.41
-
0x0d...72c8
01/15/20261:18:16 AMsell$357.52$0.00078160.36240.068343457,372.1
-
0x03...9e90
01/15/20261:18:16 AMbuy$1,679.93$0.00075841.790.0680952.21M
-
0x01...b372
01/15/20261:18:16 AMbuy$946.92$0.00074061.010.0679051.28M
0x22a...cD6d
0x3e...f44a
01/15/20261:18:12 AMbuy$1,294.07$0.00071281.380.0676081.82M
0x885...03cb
0x51...ef18