WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 黑马-WBNB pair

Presyo USD
$0.006866
Presyo
0.057373 WBNB
TVL
$236,916.62
MKT CAP
$6.9M
5m
2.57%
1h
9.80%
4h
-1.13%
24h
732%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
722
Dami
4M
Telegram price alerts
Pares:
0xb0622b377667f6617393AD7958b2736A46DE436a
黑马:
0x6b9A86BB06533a383CE33A01A83403381Fec4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 黑马:
17.29M
Pinagsama WBNB:
$127.19

黑马/WBNB price stats sa BNB Chain

Noong Enero 15, 2026, ang kasalukuyang presyo ng 黑马 token sa DEX PancakeSwap ay $0.006866. Ang presyo ng 黑马 ay pataas 732% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3636 trades na may dami ng kalakalan na $3,743,667.62. Ang kontrata ng 黑马 token ay 0x6b9A86BB06533a383CE33A01A83403381Fec4444 na may market cap na $6,866,512.30. Ang kontrata ng liquidity pool ay 0xb0622b377667f6617393AD7958b2736A46DE436a na may kabuuang halaga na naka-lock (TVL) na $236,916.62. Ang 黑马/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 黑马/WBNB na may kontrata na address 0xb0622b377667f6617393AD7958b2736A46DE436a ay $236,916.62.

Ang kabuuang transaksyon ng 黑马/WBNB ay 3636 sa nakaraang 24 na oras, kung saan 2914 ang mga buy transactions, at 722 ang mga sales transactions.

Ang 黑马/WBNB pool ay may trading volume na $3,743,667.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 黑马 sa WBNB ay 0.000007373, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 黑马 sa USD ay $0.006866 ngayon.

黑马-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20266:44:17 AMbuy$73.85$0.0068710.07930.05737810,748.6
0xc2E...B0d3
0x6f...c3e6
01/15/20266:44:17 AMbuy$572.96$0.0069080.61520.05741882,933.1
0x166...f03B
0xcd...38ca
01/15/20266:44:04 AMsell$935.53$0.00688510.057393135,865.5
0xe46...846B
0x87...1e66
01/15/20266:44:06 AMbuy$9.92$0.0068660.010650.0573731,444.96
0xD30...Cd0a
0xa5...14be
01/15/20266:43:51 AMbuy$921.99$0.0069210.990.057431133,214.59
0x5bC...ABaB
0x8b...1392
01/15/20266:43:51 AMbuy$460.99$0.0068410.4950.05734567,386.64
-
0x7b...799c
01/15/20266:43:20 AMsell$837.01$0.0068280.89870.057332122,573.16
-
0x1e...e340
01/15/20266:43:07 AMbuy$185.32$0.00690.1990.05740926,856.01
0x4E7...f4a7
0x43...5e52
01/15/20266:42:56 AMbuy$124.91$0.0069170.13340.0573918,058.78
-
0xf1...5eb0
01/15/20266:42:56 AMbuy$515.72$0.006880.5510.0573574,958.39
-
0xd1...0a72
01/15/20266:42:43 AMbuy$467.97$0.0068230.50.0572968,584.32
0x4E7...f4a7
0x57...c7cd
01/15/20266:42:41 AMsell$747.28$0.0068050.79840.057271109,806.09
-
0xac...1c40
01/15/20266:42:30 AMbuy$1,180.81$0.0068141.260.05728173,278.28
0xFda...286C
0x8a...2eb4
01/15/20266:42:30 AMbuy$829.33$0.0066990.8860.057157123,790.01
0xc52...98E2
0x6a...1830
01/15/20266:42:18 AMbuy$463.29$0.0066260.4950.05707969,920.97
0xa25...c827
0xba...23a6
01/15/20266:42:08 AMsell$1,045.01$0.0066251.110.057079157,715.25
0x783...Fed7
0x3e...a253
01/15/20266:41:44 AMsell$1,080.1$0.0067131.150.057209160,883.99
0x70C...9599
0x33...0d24
01/15/20266:41:00 AMsell$993.58$0.0068321.060.057337145,413.66
-
0x86...7240
01/15/20266:40:45 AMbuy$1,489.77$0.0068261.590.05733218,224.39
0x47C...FC3e
0xda...7472
01/15/20266:40:45 AMbuy$98.62$0.0069190.10590.05742914,254.02
0x8CF...3b11
0x9c...3b42