- WhatToFarm
- BNB Chain
- PancakeSwap
- 马钞-WBNB LPs
Impormasyon tungkol sa 马钞-WBNB pair
- Pinagsama 马钞:
- 130.29M
- Pinagsama WBNB:
- $27.48
马钞/WBNB price stats sa BNB Chain
Noong Enero 15, 2026, ang kasalukuyang presyo ng 马钞 token sa DEX PancakeSwap ay $0.0001967. Ang presyo ng 马钞 ay pataas 73.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1113 trades na may dami ng kalakalan na $94,177.50. Ang kontrata ng 马钞 token ay 0xacf4FdD2466Da3d7Fc37784726977A37359b4444 na may market cap na $196,706.69. Ang kontrata ng liquidity pool ay 0xa8DdEe49b70F56eBE9d29E3017D377377F9A2E8A na may kabuuang halaga na naka-lock (TVL) na $51,366.84. Ang 马钞/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 马钞/WBNB ngayon?
Ang kasalukuyang liquidity ng 马钞/WBNB na may kontrata na address 0xa8DdEe49b70F56eBE9d29E3017D377377F9A2E8A ay $51,366.84.
Ilang transaksyon ang mayroon sa 马钞/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 马钞/WBNB ay 1113 sa nakaraang 24 na oras, kung saan 616 ang mga buy transactions, at 497 ang mga sales transactions.
Ano ang trading volume sa 马钞/WBNB pool sa nakaraang 24 na oras?
Ang 马钞/WBNB pool ay may trading volume na $94,177.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 马钞 sa WBNB?
Ang exchange rate ng 1 马钞 sa WBNB ay 0.0000002104, na naitala noong 9:45 PM UTC.
Magkano ang 1 马钞 sa dolyar?
Ang presyo ng pagpapalit ng 1 马钞 sa USD ay $0.0001967 ngayon.
马钞-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:58:24 AM | sell | $10.03 | $0.0001967 | 0.01073 | 0.062104 | 51,000 | 0x93...4611 | |
| 01/15/2026 | 11:58:20 AM | buy | $8.7 | $0.0001984 | 0.009315 | 0.062123 | 43,863.55 | - | 0xe0...f1aa |
| 01/15/2026 | 11:58:09 AM | buy | $0.05877 | $0.0001983 | 0.00006288 | 0.062122 | 296.22 | 0xe2...cce6 | |
| 01/15/2026 | 11:57:59 AM | buy | $49.45 | $0.000198 | 0.05292 | 0.062118 | 249,760.41 | 0x69...640f | |
| 01/15/2026 | 11:57:59 AM | buy | $49.45 | $0.0001972 | 0.05292 | 0.06211 | 250,725.1 | 0xeb...5d02 | |
| 01/15/2026 | 11:57:40 AM | buy | $5.57 | $0.0001968 | 0.00597 | 0.062106 | 28,344.64 | 0xb4...b54a | |
| 01/15/2026 | 11:57:35 AM | buy | $1.77 | $0.0001967 | 0.001899 | 0.062105 | 9,019.83 | 0x6c...37a4 | |
| 01/15/2026 | 11:57:31 AM | sell | $105.63 | $0.0001965 | 0.113 | 0.062103 | 537,306.41 | 0x4b...963c | |
| 01/15/2026 | 11:57:30 AM | buy | $99.06 | $0.0001976 | 0.106 | 0.062114 | 501,278.85 | - | 0xd9...42a6 |
| 01/15/2026 | 11:57:29 AM | buy | $9.93 | $0.0001967 | 0.01062 | 0.062105 | 50,476.27 | 0xb8...0b5b | |
| 01/15/2026 | 11:57:19 AM | sell | $115.56 | $0.0001966 | 0.1236 | 0.062103 | 587,734.66 | 0x92...c61a | |
| 01/15/2026 | 11:57:01 AM | buy | $5.24 | $0.0001984 | 0.005615 | 0.062123 | 26,442.28 | - | 0x93...ddba |
| 01/15/2026 | 11:56:57 AM | buy | $10.58 | $0.0001983 | 0.01132 | 0.062122 | 53,368.55 | - | 0x9e...e88f |
| 01/15/2026 | 11:56:28 AM | sell | $0.09891 | $0.0001972 | 0.0001058 | 0.06211 | 501.42 | 0x31...ddac | |
| 01/15/2026 | 11:56:26 AM | sell | $9.86 | $0.0001973 | 0.01055 | 0.062111 | 49,999.99 | - | 0x3a...bc8a |
| 01/15/2026 | 11:56:26 AM | sell | $210.42 | $0.000199 | 0.2251 | 0.062129 | 1.06M | - | 0x56...8c8f |
| 01/15/2026 | 11:56:21 AM | buy | $0.6974 | $0.0002008 | 0.0007462 | 0.062149 | 3,471.45 | 0x2f...2f69 | |
| 01/15/2026 | 11:56:23 AM | buy | $49.53 | $0.0002012 | 0.053 | 0.062153 | 246,117.9 | 0xa1...839a | |
| 01/15/2026 | 11:55:52 AM | buy | $83.68 | $0.0002003 | 0.08955 | 0.062144 | 417,653.2 | - | 0xdb...85da |
| 01/15/2026 | 11:55:54 AM | sell | $8.76 | $0.0001999 | 0.00938 | 0.062139 | 43,844.09 | 0x1b...8f11 |