- WhatToFarm
- BNB Chain
- PancakeSwap
- 链上飞骑-WBNB LPs
Impormasyon tungkol sa 链上飞骑-WBNB pair
- Pinagsama 链上飞骑:
- 618,784.17
- Pinagsama WBNB:
- $0
链上飞骑/WBNB price stats sa BNB Chain
Noong Enero 15, 2026, ang kasalukuyang presyo ng 链上飞骑 token sa DEX PancakeSwap ay $0.000005184. Ang presyo ng 链上飞骑 ay pataas 36.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $6,012.30. Ang kontrata ng 链上飞骑 token ay 0x3f5f440E63b3cce6B1C3D8d62eA04982d664E9A6 na may market cap na $48,731.88. Ang kontrata ng liquidity pool ay 0xEfcD07138A045eDE7346E0605915cAdcA07a3a65 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 链上飞骑/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 链上飞骑/WBNB ngayon?
Ang kasalukuyang liquidity ng 链上飞骑/WBNB na may kontrata na address 0xEfcD07138A045eDE7346E0605915cAdcA07a3a65 ay $1.00.
Ilang transaksyon ang mayroon sa 链上飞骑/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 链上飞骑/WBNB ay 71 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 链上飞骑/WBNB pool sa nakaraang 24 na oras?
Ang 链上飞骑/WBNB pool ay may trading volume na $6,012.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 链上飞骑 sa WBNB?
Ang exchange rate ng 1 链上飞骑 sa WBNB ay 0.000000005537, na naitala noong 11:56 AM UTC.
Magkano ang 1 链上飞骑 sa dolyar?
Ang presyo ng pagpapalit ng 1 链上飞骑 sa USD ay $0.000005184 ngayon.
链上飞骑-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:17:49 AM | buy | $98.85 | $0.055184 | 0.1056 | 0.085537 | 19.07M | - | 0xe7...413d |
| 01/15/2026 | 7:17:31 AM | buy | $71.8 | $0.055163 | 0.0767 | 0.085515 | 13.91M | 0x64...5031 | |
| 01/15/2026 | 7:16:55 AM | buy | $104.27 | $0.05514 | 0.1114 | 0.085491 | 20.28M | 0xc1...ddd1 | |
| 01/15/2026 | 7:16:20 AM | buy | $68.6 | $0.055119 | 0.0733 | 0.085469 | 13.4M | 0x8c...6843 | |
| 01/15/2026 | 7:15:44 AM | buy | $41.18 | $0.055105 | 0.044 | 0.085454 | 8.07M | 0x5c...071e | |
| 01/15/2026 | 7:15:18 AM | buy | $59.71 | $0.055093 | 0.0638 | 0.085441 | 11.73M | - | 0x39...e997 |
| 01/15/2026 | 7:14:50 AM | buy | $121.57 | $0.055069 | 0.1299 | 0.085417 | 23.98M | 0x1e...cb2a | |
| 01/15/2026 | 7:14:10 AM | buy | $78.21 | $0.055019 | 0.084 | 0.085391 | 15.58M | - | 0xde...727d |
| 01/15/2026 | 7:13:38 AM | buy | $45.34 | $0.055004 | 0.0487 | 0.085374 | 9.06M | 0xaa...baae | |
| 01/15/2026 | 7:13:18 AM | buy | $96.27 | $0.054986 | 0.1034 | 0.085356 | 19.3M | 0x29...9a4a | |
| 01/15/2026 | 7:12:50 AM | buy | $72.42 | $0.054991 | 0.0774 | 0.085334 | 14.51M | 0xfa...4e6e | |
| 01/15/2026 | 7:12:34 AM | buy | $128.66 | $0.054966 | 0.1375 | 0.085307 | 25.91M | 0x56...f108 | |
| 01/15/2026 | 7:12:04 AM | buy | $112.57 | $0.054912 | 0.1209 | 0.085276 | 22.91M | - | 0x0f...e2bb |
| 01/15/2026 | 7:11:43 AM | buy | $97.5 | $0.054911 | 0.1042 | 0.085249 | 19.85M | 0xfc...b540 | |
| 01/15/2026 | 7:11:04 AM | buy | $87.11 | $0.054889 | 0.0931 | 0.085225 | 17.82M | 0xf0...e845 | |
| 01/15/2026 | 7:10:30 AM | buy | $108.63 | $0.054865 | 0.1161 | 0.085199 | 22.33M | - | 0xf8...c299 |
| 01/15/2026 | 7:10:10 AM | buy | $106.29 | $0.054839 | 0.1136 | 0.085172 | 21.96M | 0x49...a6eb | |
| 01/15/2026 | 7:09:51 AM | buy | $52.96 | $0.05482 | 0.0566 | 0.085151 | 10.99M | 0xdf...4b45 | |
| 01/15/2026 | 7:09:16 AM | buy | $60.54 | $0.054807 | 0.0647 | 0.085137 | 12.59M | 0xfe...517c | |
| 01/15/2026 | 7:08:51 AM | buy | $52.3 | $0.054793 | 0.0559 | 0.085122 | 10.91M | 0xbc...8692 |