- WhatToFarm
- BNB Chain
- PancakeSwap
- 以和为贵-WBNB LPs
Impormasyon tungkol sa 以和为贵-WBNB pair
- Pinagsama 以和为贵:
- 33.69M
- Pinagsama WBNB:
- $0.0005264
以和为贵/WBNB price stats sa BNB Chain
Noong Enero 15, 2026, ang kasalukuyang presyo ng 以和为贵 token sa DEX PancakeSwap ay $0.00000001451. Ang presyo ng 以和为贵 ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 994 trades na may dami ng kalakalan na $286,911.75. Ang kontrata ng 以和为贵 token ay 0x8C6D5C3875aCE3C3a6326004EB631f050e141A3C na may market cap na $14.51. Ang kontrata ng liquidity pool ay 0xEb2005B88021dA45cF1Cf2226E5afCfC89894562 na may kabuuang halaga na naka-lock (TVL) na $0.98. Ang 以和为贵/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 以和为贵/WBNB ngayon?
Ang kasalukuyang liquidity ng 以和为贵/WBNB na may kontrata na address 0xEb2005B88021dA45cF1Cf2226E5afCfC89894562 ay $0.98.
Ilang transaksyon ang mayroon sa 以和为贵/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 以和为贵/WBNB ay 994 sa nakaraang 24 na oras, kung saan 524 ang mga buy transactions, at 470 ang mga sales transactions.
Ano ang trading volume sa 以和为贵/WBNB pool sa nakaraang 24 na oras?
Ang 以和为贵/WBNB pool ay may trading volume na $286,911.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 以和为贵 sa WBNB?
Ang exchange rate ng 1 以和为贵 sa WBNB ay 0.00000000001562, na naitala noong 7:19 AM UTC.
Magkano ang 1 以和为贵 sa dolyar?
Ang presyo ng pagpapalit ng 1 以和为贵 sa USD ay $0.00000001451 ngayon.
以和为贵-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:21:54 AM | buy | $0.03173 | $0.071451 | 0.00003215 | 0.0101562 | 2.19M | 0xda...a9da | |
| 01/15/2026 | 3:19:42 AM | buy | $0.02262 | $0.07128 | 0.0000198 | 0.0101377 | 1.77M | - | 0x30...45d7 |
| 01/15/2026 | 3:18:06 AM | sell | $0.00046 | $0.089988 | 0.065179 | 0.0101069 | 46,059.67 | 0x34...59ca | |
| 01/15/2026 | 3:18:06 AM | sell | $0.02724 | $0.089988 | 0.00003684 | 0.0101069 | 2.73M | 0xd6...07de | |
| 01/15/2026 | 3:18:06 AM | sell | $0.03823 | $0.089988 | 0.00006279 | 0.0101069 | 3.83M | 0x2b...1148 | |
| 01/15/2026 | 3:18:06 AM | sell | $0.0004537 | $0.089988 | 0.066624 | 0.0101069 | 45,431.6 | 0xe1...22e3 | |
| 01/15/2026 | 3:18:07 AM | buy | $0.01 | $0.089766 | 0.0000107 | 0.0101045 | 1.02M | 0xd1...aa6a | |
| 01/15/2026 | 3:18:06 AM | sell | $0.02002 | $0.089988 | 0.00002376 | 0.0101069 | 2M | 0x2d...77bb | |
| 01/15/2026 | 3:18:06 AM | sell | $0.0005725 | $0.089988 | 0.06717 | 0.0101069 | 57,322.9 | 0xe1...460a | |
| 01/15/2026 | 3:18:06 AM | sell | $0.02997 | $0.08974 | 0.00003208 | 0.0101042 | 3.08M | 0x30...ff6a | |
| 01/15/2026 | 3:18:06 AM | sell | $0.3083 | $0.089988 | 0.1931 | 0.0101069 | 30.87M | 0xab...a5eb | |
| 01/15/2026 | 3:18:07 AM | buy | $0.01003 | $0.089988 | 0.00001 | 0.0101069 | 1M | 0x90...05f3 | |
| 01/15/2026 | 3:18:00 AM | sell | $205.44 | $0.001986 | 0.2199 | 0.052126 | 103,401.72 | - | 0xfe...8bf6 |
| 01/15/2026 | 3:17:49 AM | sell | $405.52 | $0.002016 | 0.434 | 0.052158 | 201,144.02 | - | 0x08...1fc7 |
| 01/15/2026 | 3:17:52 AM | sell | $313.17 | $0.002015 | 0.3352 | 0.052157 | 155,404.9 | 0xe5...bc29 | |
| 01/15/2026 | 3:17:50 AM | buy | $346.54 | $0.002024 | 0.3709 | 0.052166 | 171,200.33 | 0xcf...ad47 | |
| 01/15/2026 | 3:17:47 AM | buy | $353.21 | $0.002027 | 0.378 | 0.05217 | 174,176.87 | - | 0xd5...4ce0 |
| 01/15/2026 | 3:17:43 AM | buy | $418.94 | $0.002002 | 0.4484 | 0.052143 | 209,181.4 | - | 0x76...44ea |
| 01/15/2026 | 3:17:38 AM | buy | $234.26 | $0.002001 | 0.2507 | 0.052142 | 117,035.18 | - | 0x57...8bc4 |
| 01/15/2026 | 3:17:40 AM | sell | $308.51 | $0.001989 | 0.3302 | 0.052129 | 155,089.23 | - | 0x6e...eee7 |