WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 草地牛-WBNB pair

Presyo USD
$0.0001282
Presyo
0.061383 WBNB
TVL
$228,572.14
MKT CAP
$128.3K
5m
1.88%
1h
-5.68%
4h
-2.18%
24h
10.63%
Ibahagi
TXNS
775
Mga Bumili
384
Mga Nagbenta
391
Dami
96K
Telegram price alerts
Pares:
0xE9881caFED5794eb9577c98fB78F9F7FCb1D5199
草地牛:
0x6Ac1B92a1Da237b476C4fDdFF8BaAe7c58a04444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 草地牛:
891.21M
Pinagsama WBNB:
$123.25

草地牛/WBNB price stats sa BNB Chain

Noong Enero 15, 2026, ang kasalukuyang presyo ng 草地牛 token sa DEX PancakeSwap ay $0.0001282. Ang presyo ng 草地牛 ay pataas 10.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 775 trades na may dami ng kalakalan na $95,962.04. Ang kontrata ng 草地牛 token ay 0x6Ac1B92a1Da237b476C4fDdFF8BaAe7c58a04444 na may market cap na $128,292.49. Ang kontrata ng liquidity pool ay 0xE9881caFED5794eb9577c98fB78F9F7FCb1D5199 na may kabuuang halaga na naka-lock (TVL) na $228,572.15. Ang 草地牛/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 草地牛/WBNB na may kontrata na address 0xE9881caFED5794eb9577c98fB78F9F7FCb1D5199 ay $228,572.15.

Ang kabuuang transaksyon ng 草地牛/WBNB ay 775 sa nakaraang 24 na oras, kung saan 384 ang mga buy transactions, at 391 ang mga sales transactions.

Ang 草地牛/WBNB pool ay may trading volume na $95,962.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 草地牛 sa WBNB ay 0.0000001383, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 草地牛 sa USD ay $0.0001282 ngayon.

草地牛-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20269:44:52 PMbuy$236.66$0.00012820.25520.0613831.84M
0x783...504e
0xeb...9ecd
01/15/20269:43:53 PMbuy$271.32$0.00012770.29260.0613772.12M
0x289...fd93
0xcb...31f9
01/15/20269:43:14 PMbuy$91.98$0.00012730.09920.061373722,501.54
0xA58...2e8e
0x86...df9d
01/15/20269:42:41 PMsell$217.37$0.00012680.23440.0613671.71M
0x7Fe...c36a
0x7d...9287
01/15/20269:42:01 PMbuy$351.86$0.00012730.37950.0613732.76M
0x7Fe...c36a
0xc7...b75b
01/15/20269:41:01 PMsell$291.95$0.00012660.31480.0613652.31M
0x582...da7E
0x1f...9eca
01/15/20269:40:18 PMsell$8.36$0.00012710.0090180.06137165,764.21
0x257...8B06
0xe8...ef5e
01/15/20269:40:18 PMsell$91.12$0.0001270.098280.06137717,355.71
0x980...5468
0x05...2f6e
01/15/20269:40:16 PMbuy$330.85$0.00012740.35680.0613742.6M
0x582...da7E
0x7d...a6c3
01/15/20269:38:49 PMsell$127.43$0.00012590.13810.0613641.01M
0xac8...28af
0x49...358f
01/15/20269:38:18 PMbuy$159.32$0.00012650.17270.0613711.26M
0x79A...80d6
0x3d...8d89
01/15/20269:37:35 PMsell$161.12$0.00012580.17460.0613641.28M
0xb11...Cac8
0x88...ac27
01/15/20269:36:46 PMsell$1.83$0.00012670.001980.06136614,489.21
0xAa8...D7bD
0x3a...f8ba
01/15/20269:35:44 PMbuy$1.84$0.00012730.001990.06137314,489.21
0xAa8...D7bD
0x96...49a1
01/15/20269:35:21 PMsell$216.03$0.00012690.2330.0613691.7M
0xfA2...356F
0xb6...c486
01/15/20269:34:47 PMbuy$197.57$0.00012760.2130.0613761.55M
0xb11...Cac8
0xa5...3adf
01/15/20269:33:53 PMbuy$316.86$0.0001270.34170.061372.49M
0xfA2...356F
0x3d...74d5
01/15/20269:33:51 PMbuy$90.79$0.00012650.097920.061365717,355.71
0x980...5468
0x7b...2eaf
01/15/20269:33:09 PMsell$194.77$0.0001260.210.0613591.55M
0xDC2...17Ba
0xb7...bca6
01/15/20269:32:32 PMbuy$65.88$0.00012680.071060.061367519,498.54
0xB0c...32EC
0xbc...2a26