- WhatToFarm
- BNB Chain
- PancakeSwap
- 鬼畜-WBNB LPs
Impormasyon tungkol sa 鬼畜-WBNB pair
- Pinagsama 鬼畜:
- 345.25M
- Pinagsama WBNB:
- $0
鬼畜/WBNB price stats sa BNB Chain
Noong Enero 15, 2026, ang kasalukuyang presyo ng 鬼畜 token sa DEX PancakeSwap ay $0.0002855. Ang presyo ng 鬼畜 ay pataas 224% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18542 trades na may dami ng kalakalan na $2,105,571.57. Ang kontrata ng 鬼畜 token ay 0x5A1247D82dc848E137D23eCe5E5a36AFd89E4444 na may market cap na $285,564.92. Ang kontrata ng liquidity pool ay 0xDa842dc964494BBDF8604379De48fC59324B515A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 鬼畜/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 鬼畜/WBNB ngayon?
Ang kasalukuyang liquidity ng 鬼畜/WBNB na may kontrata na address 0xDa842dc964494BBDF8604379De48fC59324B515A ay $1.00.
Ilang transaksyon ang mayroon sa 鬼畜/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 鬼畜/WBNB ay 18542 sa nakaraang 24 na oras, kung saan 9681 ang mga buy transactions, at 8861 ang mga sales transactions.
Ano ang trading volume sa 鬼畜/WBNB pool sa nakaraang 24 na oras?
Ang 鬼畜/WBNB pool ay may trading volume na $2,105,571.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 鬼畜 sa WBNB?
Ang exchange rate ng 1 鬼畜 sa WBNB ay 0.0000003052, na naitala noong 11:44 AM UTC.
Magkano ang 1 鬼畜 sa dolyar?
Ang presyo ng pagpapalit ng 1 鬼畜 sa USD ay $0.0002855 ngayon.
鬼畜-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:08:17 AM | sell | $8.39 | $0.0002855 | 0.00988 | 0.063052 | 29,389.76 | - | 0x6f...cf5c |
| 01/15/2026 | 5:08:18 AM | sell | $7.23 | $0.0002855 | 0.008506 | 0.063052 | 25,326.89 | 0x02...f36c | |
| 01/15/2026 | 5:08:24 AM | sell | $612.1 | $0.0002855 | 0.5573 | 0.063052 | 2.14M | 0xf9...ea88 | |
| 01/15/2026 | 5:08:24 AM | sell | $2,478.48 | $0.0002855 | 2.45 | 0.063052 | 8.68M | 0xfc...0a31 | |
| 01/15/2026 | 5:08:24 AM | sell | $611.2 | $0.0002855 | 0.5383 | 0.063052 | 2.14M | 0x67...30a3 | |
| 01/15/2026 | 5:08:24 AM | buy | $28.06 | $0.0002855 | 0.03 | 0.063052 | 98,267.3 | 0x66...c241 | |
| 01/15/2026 | 5:08:24 AM | sell | $27.96 | $0.0002846 | 0.02989 | 0.063042 | 98,267.3 | 0x64...ad23 | |
| 01/15/2026 | 5:08:24 AM | buy | $27.35 | $0.0002855 | 0.02543 | 0.063052 | 95,791.5 | 0xac...4a2a | |
| 01/15/2026 | 5:08:25 AM | buy | $16.28 | $0.0002855 | 0.01497 | 0.063052 | 57,026.26 | 0xa1...d267 | |
| 01/15/2026 | 5:08:24 AM | buy | $28.06 | $0.000286 | 0.03 | 0.063057 | 98,104.35 | 0x4c...9504 | |
| 01/15/2026 | 5:08:24 AM | buy | $93.43 | $0.0002855 | 0.08156 | 0.063052 | 327,181.4 | 0x8d...2aaa | |
| 01/15/2026 | 5:08:25 AM | buy | $898.99 | $0.0002855 | 0.8065 | 0.063052 | 3.15M | 0x6b...02d0 | |
| 01/15/2026 | 5:08:17 AM | buy | $323.51 | $0.0003132 | 0.3458 | 0.063348 | 1.03M | 0x2c...e33d | |
| 01/15/2026 | 5:08:17 AM | sell | $10.53 | $0.0003089 | 0.01126 | 0.063302 | 34,103.65 | 0xa1...b133 | |
| 01/15/2026 | 5:08:16 AM | sell | $4.53 | $0.000309 | 0.004848 | 0.063304 | 14,672.28 | 0x41...852f | |
| 01/15/2026 | 5:08:14 AM | buy | $18.52 | $0.0003105 | 0.0198 | 0.063319 | 59,645.95 | 0x26...7eb1 | |
| 01/15/2026 | 5:08:03 AM | buy | $9.26 | $0.0003142 | 0.0099 | 0.063359 | 29,468.73 | 0x95...fb69 | |
| 01/15/2026 | 5:08:02 AM | sell | $10.33 | $0.0003128 | 0.01104 | 0.063344 | 33,029.34 | 0xe6...df0b | |
| 01/15/2026 | 5:08:03 AM | sell | $11.31 | $0.0003126 | 0.01209 | 0.063342 | 36,179.3 | 0x55...e937 | |
| 01/15/2026 | 5:08:07 AM | sell | $224.5 | $0.0003107 | 0.24 | 0.063322 | 722,397.54 | 0xc1...09f3 |