WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 灯塔-WBNB pair

Presyo USD
$0.0005631
Presyo
0.066025 WBNB
TVL
$87,101.32
MKT CAP
$563.1K
5m
-5.65%
1h
-7.62%
4h
4.86%
24h
413%
Ibahagi
TXNS
776
Mga Bumili
434
Mga Nagbenta
342
Dami
102K
Telegram price alerts
Pares:
0x964856701B52d3D006d3487b127CB795187bB165
灯塔:
0x7C6560d25dD8E27e179b9CdA3D5F666713414444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 灯塔:
77.53M
Pinagsama WBNB:
$46.6

灯塔/WBNB price stats sa BNB Chain

Noong Enero 15, 2026, ang kasalukuyang presyo ng 灯塔 token sa DEX PancakeSwap ay $0.0005631. Ang presyo ng 灯塔 ay pataas 413% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 776 trades na may dami ng kalakalan na $101,957.61. Ang kontrata ng 灯塔 token ay 0x7C6560d25dD8E27e179b9CdA3D5F666713414444 na may market cap na $563,120.71. Ang kontrata ng liquidity pool ay 0x964856701B52d3D006d3487b127CB795187bB165 na may kabuuang halaga na naka-lock (TVL) na $87,101.33. Ang 灯塔/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 灯塔/WBNB na may kontrata na address 0x964856701B52d3D006d3487b127CB795187bB165 ay $87,101.33.

Ang kabuuang transaksyon ng 灯塔/WBNB ay 776 sa nakaraang 24 na oras, kung saan 434 ang mga buy transactions, at 342 ang mga sales transactions.

Ang 灯塔/WBNB pool ay may trading volume na $101,957.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 灯塔 sa WBNB ay 0.0000006025, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 灯塔 sa USD ay $0.0005631 ngayon.

灯塔-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/202611:56:41 AMbuy$49.46$0.00056430.052930.06603887,653.2
0x317...3002
0x40...24c2
01/15/202611:56:13 AMbuy$0.1953$0.00056310.0002090.066025346.93
0x9Ca...F152
0x0d...13a4
01/15/202611:56:13 AMsell$173.86$0.00056250.1860.066019309,070
0xD89...2527
0xa5...9ada
01/15/202611:55:37 AMsell$17.29$0.0005650.01850.06604530,603.81
0x763...D199
0x28...d206
01/15/202611:55:20 AMsell$175.4$0.00056750.18760.066072309,070
-
0x82...0d75
01/15/202611:55:06 AMbuy$9.88$0.00057250.010580.06612617,271.91
0xb55...da9A
0x31...4a20
01/15/202611:54:53 AMbuy$22.54$0.00057210.024120.06612139,411.21
0x080...8e41
0xaf...620c
01/15/202611:54:49 AMsell$5.69$0.0005690.0060880.06608810,000
0x62c...9851
0x56...1971
01/15/202611:54:22 AMsell$13.21$0.00056920.014130.06609123,208.66
0x8f0...6C2b
0xf1...e6fe
01/15/202611:54:18 AMsell$12.86$0.00056960.013760.06609522,591.03
-
0x53...410a
01/15/202611:54:05 AMsell$153.49$0.00057170.16420.066118268,451.84
0xFFf...55C4
0xfe...51c4
01/15/202611:53:34 AMsell$178.05$0.00057610.19050.066164309,070
0x0ef...8207
0x69...0f1f
01/15/202611:53:23 AMsell$118.16$0.00057990.12640.066205203,741.97
0x76B...F90A
0xca...fc65
01/15/202611:52:48 AMsell$181.94$0.00058860.19460.066298309,070
0x70F...0e60
0x78...714b
01/15/202611:52:49 AMsell$180.46$0.00058380.19310.066247309,070
-
0x68...9c31
01/15/202611:52:46 AMsell$6.05$0.00059110.0064790.06632510,243.64
0x69e...0dBc
0xea...82e3
01/15/202611:52:39 AMsell$184.04$0.00059360.19690.066352309,999.99
0xdFc...9d9d
0x38...2929
01/15/202611:52:32 AMsell$31.39$0.00059650.033590.06638352,630.58
0x413...2056
0xc0...1b48
01/15/202611:52:13 AMbuy$372.7$0.00059490.39880.066366626,416.36
-
0xf9...49a4
01/15/202611:51:13 AMbuy$9.31$0.00058990.009970.06631215,794.31
0xA19...A55B
0xdc...7d98