- WhatToFarm
- BNB Chain
- PancakeSwap
- 翻牌子-WBNB LPs
Impormasyon tungkol sa 翻牌子-WBNB pair
- Pinagsama 翻牌子:
- 219.88M
- Pinagsama WBNB:
- $0.0125
翻牌子/WBNB price stats sa BNB Chain
Noong Enero 15, 2026, ang kasalukuyang presyo ng 翻牌子 token sa DEX PancakeSwap ay $0.00000005355. Ang presyo ng 翻牌子 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4331 trades na may dami ng kalakalan na $1,863,787.33. Ang kontrata ng 翻牌子 token ay 0x9C887974E61FB1E5FF7e8efFC55f32a6c4CeDc37 na may market cap na $53.56. Ang kontrata ng liquidity pool ay 0x80ba20f6c30fAfd89A5ca0e24348AAFFc5dE2dF9 na may kabuuang halaga na naka-lock (TVL) na $23.55. Ang 翻牌子/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 翻牌子/WBNB ngayon?
Ang kasalukuyang liquidity ng 翻牌子/WBNB na may kontrata na address 0x80ba20f6c30fAfd89A5ca0e24348AAFFc5dE2dF9 ay $23.55.
Ilang transaksyon ang mayroon sa 翻牌子/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 翻牌子/WBNB ay 4331 sa nakaraang 24 na oras, kung saan 1950 ang mga buy transactions, at 2381 ang mga sales transactions.
Ano ang trading volume sa 翻牌子/WBNB pool sa nakaraang 24 na oras?
Ang 翻牌子/WBNB pool ay may trading volume na $1,863,787.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 翻牌子 sa WBNB?
Ang exchange rate ng 1 翻牌子 sa WBNB ay 0.00000000005688, na naitala noong 11:39 PM UTC.
Magkano ang 1 翻牌子 sa dolyar?
Ang presyo ng pagpapalit ng 1 翻牌子 sa USD ay $0.00000005355 ngayon.
翻牌子-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:01:57 PM | sell | $2.43 | $0.075355 | 0.003254 | 0.0105688 | 45.49M | 0xad...4cf2 | |
| 01/15/2026 | 2:00:30 PM | buy | $0.009367 | $0.078482 | 0.00001 | 0.0109055 | 110,427.15 | 0x37...4ac0 | |
| 01/15/2026 | 2:00:24 PM | sell | $0.1346 | $0.078467 | 0.003556 | 0.0109038 | 1.59M | - | 0x26...6735 |
| 01/15/2026 | 2:00:24 PM | sell | $0.3228 | $0.052007 | 0.0003902 | 0.082142 | 160,845.08 | - | 0x18...0341 |
| 01/15/2026 | 2:00:24 PM | sell | $3.17 | $0.052007 | 0.004048 | 0.082142 | 1.58M | - | 0xdb...8a01 |
| 01/15/2026 | 2:00:24 PM | sell | $1.26 | $0.052007 | 0.003577 | 0.082142 | 630,771.6 | - | 0x0f...5882 |
| 01/15/2026 | 2:00:24 PM | sell | $2.92 | $0.052007 | 0.006594 | 0.082142 | 1.46M | - | 0x2c...a29a |
| 01/15/2026 | 2:00:24 PM | sell | $3.22 | $0.052007 | 0.006447 | 0.082142 | 1.61M | - | 0xa0...67eb |
| 01/15/2026 | 2:00:24 PM | sell | $0.3183 | $0.052007 | 0.000428 | 0.082142 | 158,606.2 | - | 0x34...7212 |
| 01/15/2026 | 2:00:24 PM | sell | $1.06 | $0.052007 | 0.001265 | 0.082142 | 532,168.8 | - | 0x5d...bf97 |
| 01/15/2026 | 2:00:24 PM | sell | $0.1816 | $0.052007 | 0.0004366 | 0.082142 | 90,528.54 | - | 0x75...a28a |
| 01/15/2026 | 2:00:24 PM | sell | $3.86 | $0.052007 | 0.01234 | 0.082142 | 1.93M | - | 0xf6...e264 |
| 01/15/2026 | 2:00:24 PM | sell | $3.18 | $0.052007 | 0.004524 | 0.082142 | 1.58M | - | 0x67...3038 |
| 01/15/2026 | 2:00:24 PM | sell | $2.99 | $0.052007 | 0.00771 | 0.082142 | 1.49M | - | 0xd5...0ec5 |
| 01/15/2026 | 2:00:24 PM | sell | $3.28 | $0.052007 | 0.005817 | 0.082142 | 1.63M | - | 0x65...1012 |
| 01/15/2026 | 2:00:21 PM | sell | $2.78 | $0.052007 | 0.01881 | 0.082142 | 1.39M | 0x11...ea16 | |
| 01/15/2026 | 2:00:21 PM | sell | $0.3499 | $0.052007 | 0.001443 | 0.082142 | 174,368.22 | 0x6b...5959 | |
| 01/15/2026 | 2:00:29 PM | sell | $4.75 | $0.052007 | 0.0002358 | 0.082142 | 2.37M | 0x5d...e470 | |
| 01/15/2026 | 2:00:29 PM | sell | $2.78 | $0.052007 | 0.0001266 | 0.082142 | 1.39M | 0x8d...cef2 | |
| 01/15/2026 | 2:00:21 PM | sell | $0.1669 | $0.052007 | 0.001296 | 0.082142 | 83,159.71 | 0x30...9fb2 |