- WhatToFarm
- BNB Chain
- PancakeSwap
- 小马红心-WBNB LPs
Impormasyon tungkol sa 小马红心-WBNB pair
- Pinagsama 小马红心:
- 185.56M
- Pinagsama WBNB:
- $0.0006832
小马红心/WBNB price stats sa BNB Chain
Noong Enero 15, 2026, ang kasalukuyang presyo ng 小马红心 token sa DEX PancakeSwap ay $0.000000003406. Ang presyo ng 小马红心 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1181 trades na may dami ng kalakalan na $624,152.15. Ang kontrata ng 小马红心 token ay 0x1F42a1c6Be185bc28508aaaae81508BD013B6a66 na may market cap na $3.41. Ang kontrata ng liquidity pool ay 0x71Be18fc4A389bB739B9E4135858bf9b23751685 na may kabuuang halaga na naka-lock (TVL) na $1.28. Ang 小马红心/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 小马红心/WBNB ngayon?
Ang kasalukuyang liquidity ng 小马红心/WBNB na may kontrata na address 0x71Be18fc4A389bB739B9E4135858bf9b23751685 ay $1.28.
Ilang transaksyon ang mayroon sa 小马红心/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 小马红心/WBNB ay 1181 sa nakaraang 24 na oras, kung saan 695 ang mga buy transactions, at 486 ang mga sales transactions.
Ano ang trading volume sa 小马红心/WBNB pool sa nakaraang 24 na oras?
Ang 小马红心/WBNB pool ay may trading volume na $624,152.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 小马红心 sa WBNB?
Ang exchange rate ng 1 小马红心 sa WBNB ay 0.000000000003637, na naitala noong 6:44 AM UTC.
Magkano ang 1 小马红心 sa dolyar?
Ang presyo ng pagpapalit ng 1 小马红心 sa USD ay $0.000000003406 ngayon.
小马红心-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:29:35 AM | buy | $0.00927 | $0.083406 | 0.0599 | 0.0113637 | 2.72M | - | 0xac...3584 |
| 01/15/2026 | 2:29:28 AM | sell | $0.246 | $0.083348 | 0.0004297 | 0.0113575 | 73.47M | - | 0x81...7b9d |
| 01/15/2026 | 2:29:07 AM | buy | $0.00927 | $0.088937 | 0.0599 | 0.0119544 | 1.04M | 0x33...da19 | |
| 01/15/2026 | 2:27:28 AM | buy | $0.06923 | $0.088835 | 0.00006941 | 0.0119435 | 7.84M | 0x6c...51e8 | |
| 01/15/2026 | 2:27:25 AM | buy | $0.01098 | $0.088835 | 0.00001 | 0.0119435 | 1.24M | 0xef...743e | |
| 01/15/2026 | 2:27:25 AM | buy | $0.01148 | $0.088835 | 0.00001067 | 0.0119435 | 1.3M | - | 0x05...b095 |
| 01/15/2026 | 2:27:25 AM | sell | $28.2 | $0.06268 | 0.00501 | 0.092862 | 105.22M | 0x8e...beba | |
| 01/15/2026 | 2:27:23 AM | buy | $0.06907 | $0.062653 | 0.00007376 | 0.092834 | 260,258.95 | 0x12...7442 | |
| 01/15/2026 | 2:27:20 AM | sell | $0.02457 | $0.06268 | 0.00002971 | 0.092862 | 91,706.1 | 0x04...c2ca | |
| 01/15/2026 | 2:27:20 AM | sell | $4.12 | $0.06268 | 0.02411 | 0.092862 | 15.4M | 0x51...4850 | |
| 01/15/2026 | 2:27:20 AM | sell | $0.09798 | $0.06268 | 0.008705 | 0.092862 | 365,572.82 | 0xb0...0a08 | |
| 01/15/2026 | 2:27:20 AM | sell | $0.06389 | $0.06268 | 0.0864 | 0.092862 | 238,384.45 | - | 0xab...f799 |
| 01/15/2026 | 2:27:20 AM | sell | $0.09169 | $0.06268 | 0.01138 | 0.092862 | 342,100.25 | - | 0xf5...061f |
| 01/15/2026 | 2:27:20 AM | sell | $0.02438 | $0.06268 | 0.06078 | 0.092862 | 90,963.22 | - | 0x8c...b56c |
| 01/15/2026 | 2:27:20 AM | sell | $0.07651 | $0.06268 | 0.01833 | 0.092862 | 285,465.64 | - | 0x77...abf6 |
| 01/15/2026 | 2:27:20 AM | sell | $0.05832 | $0.06268 | 0.02069 | 0.092862 | 217,598.31 | - | 0x16...01b7 |
| 01/15/2026 | 2:27:20 AM | sell | $0.04111 | $0.06268 | 0.00005033 | 0.092862 | 153,420.14 | - | 0x2f...b24f |
| 01/15/2026 | 2:27:20 AM | sell | $0.0634 | $0.06268 | 0.04315 | 0.092862 | 236,552.4 | - | 0xb4...7787 |
| 01/15/2026 | 2:27:20 AM | sell | $0.4102 | $0.06268 | 0.01802 | 0.092862 | 1.53M | - | 0xb8...e5fe |
| 01/15/2026 | 2:27:20 AM | buy | $0.009364 | $0.062617 | 0.00001 | 0.092794 | 35,781.17 | - | 0x35...2bc6 |