WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 爸爸-WBNB pair

Presyo USD
$0.058123
Presyo
0.088725 WBNB
TVL
$6.47
MKT CAP
$46.3K
5m
0%
1h
0%
4h
0%
24h
22.49%
Ibahagi
TXNS
22
Mga Bumili
0
Mga Nagbenta
22
Dami
4K
Telegram price alerts
Pares:
0x487BB49A532Ddbc4DBCE89BFFBA17D9C116D477b
爸爸:
0xe38eC3C251921D1383ff8531eEE2C717b50a4757
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 爸爸:
302,516.99
Pinagsama WBNB:
$0.002947

爸爸/WBNB price stats sa BNB Chain

Noong Enero 16, 2026, ang kasalukuyang presyo ng 爸爸 token sa DEX PancakeSwap ay $0.000008123. Ang presyo ng 爸爸 ay pataas 22.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $4,304.44. Ang kontrata ng 爸爸 token ay 0xe38eC3C251921D1383ff8531eEE2C717b50a4757 na may market cap na $46,303.21. Ang kontrata ng liquidity pool ay 0x487BB49A532Ddbc4DBCE89BFFBA17D9C116D477b na may kabuuang halaga na naka-lock (TVL) na $6.47. Ang 爸爸/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 爸爸/WBNB na may kontrata na address 0x487BB49A532Ddbc4DBCE89BFFBA17D9C116D477b ay $6.47.

Ang kabuuang transaksyon ng 爸爸/WBNB ay 22 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 22 ang mga sales transactions.

Ang 爸爸/WBNB pool ay may trading volume na $4,304.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 爸爸 sa WBNB ay 0.000000008725, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 爸爸 sa USD ay $0.000008123 ngayon.

爸爸-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20266:38:15 PMbuy$113.12$0.0581230.12150.08872513.93M
-
0x3b...b9df
01/15/20266:37:57 PMbuy$209.85$0.058060.22540.08865726.04M
0xff5...6eF4
0x81...2c3d
01/15/20266:37:34 PMbuy$283.12$0.0579640.30410.08855435.55M
0xcD9...330c
0x86...a6cd
01/15/20266:37:02 PMbuy$262.64$0.0578590.28210.08844133.42M
0x567...DB48
0x20...c549
01/15/20266:36:20 PMbuy$84.44$0.0577920.09070.08836910.84M
0x457...0d09
0x5e...65b0
01/15/20266:35:51 PMbuy$118.14$0.0577530.12690.08832815.24M
0x612...5460
0x65...99eb
01/15/20266:35:30 PMbuy$185.08$0.0576950.19880.08826524.05M
-
0xb1...5eef
01/15/20266:35:14 PMbuy$179.03$0.0576260.19230.08819123.47M
-
0x69...8d81
01/15/20266:34:47 PMbuy$256.68$0.0575440.27570.08810334.02M
0x567...DB48
0x82...80c6
01/15/20266:34:02 PMbuy$294.09$0.0574780.31430.08799239.33M
-
0x47...4cbc
01/15/20266:33:26 PMbuy$158.5$0.0573940.16940.08790221.44M
0x612...5460
0x0a...d918
01/15/20266:32:37 PMbuy$294.46$0.0573090.31470.08781240.28M
-
0x91...f2cc
01/15/20266:31:52 PMbuy$268.17$0.0572060.28660.08770137.21M
0xcD9...330c
0xe4...57b9
01/15/20266:31:19 PMbuy$199.21$0.057120.21290.08760927.98M
0x567...DB48
0x56...b2c6
01/15/20266:30:51 PMbuy$83.55$0.0570690.08930.08755411.82M
-
0xa1...eb46
01/15/20266:29:59 PMbuy$130.9$0.057030.13990.08751318.62M
0x612...5460
0xbb...2e5d
01/15/20266:29:08 PMbuy$266.27$0.0569230.2860.08743538.46M
0xff5...6eF4
0xf2...2c5c
01/15/20266:28:42 PMbuy$282.38$0.0568240.30330.08732941.38M
0xcD9...330c
0xa2...bc49
01/15/20266:28:23 PMbuy$130.34$0.056750.140.0872519.31M
-
0x0f...b0c1
01/15/20266:28:03 PMbuy$226.06$0.056720.24160.08718233.64M
0x457...0d09
0xd2...a0e1