- WhatToFarm
- BNB Chain
- PancakeSwap
- π±ζθ΄’η«-WBNB LPs
Impormasyon tungkol sa π±ζθ΄’η«-WBNB pair
- Pinagsama π±ζθ΄’η«:
- 99.53M
- Pinagsama WBNB:
- $0.001572
π±ζθ΄’η«/WBNB price stats sa BNB Chain
Noong Enero 16, 2026, ang kasalukuyang presyo ng π±ζθ΄’η« token sa DEX PancakeSwap ay $0.00000001463. Ang presyo ng π±ζθ΄’η« ay pababa -99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 287 trades na may dami ng kalakalan na $80,775.98. Ang kontrata ng π±ζθ΄’η« token ay 0xf7b87954717cED9C99eC400D8928bEe04fdA8fc2 na may market cap na $14.64. Ang kontrata ng liquidity pool ay 0x3cE04e61e77d9B5861b2a8D6AFc7CA57340DD657 na may kabuuang halaga na naka-lock (TVL) na $2.91. Ang π±ζθ΄’η«/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng π±ζθ΄’η«/WBNB ngayon?
Ang kasalukuyang liquidity ng π±ζθ΄’η«/WBNB na may kontrata na address 0x3cE04e61e77d9B5861b2a8D6AFc7CA57340DD657 ay $2.91.
Ilang transaksyon ang mayroon sa π±ζθ΄’η«/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng π±ζθ΄’η«/WBNB ay 287 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 157 ang mga sales transactions.
Ano ang trading volume sa π±ζθ΄’η«/WBNB pool sa nakaraang 24 na oras?
Ang π±ζθ΄’η«/WBNB pool ay may trading volume na $80,775.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 π±ζθ΄’η« sa WBNB?
Ang exchange rate ng 1 π±ζθ΄’η« sa WBNB ay 0.0000000000158, na naitala noong 7:53 AM UTC.
Magkano ang 1 π±ζθ΄’η« sa dolyar?
Ang presyo ng pagpapalit ng 1 π±ζθ΄’η« sa USD ay $0.00000001463 ngayon.
π±ζθ΄’η«-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:10:00 PM | buy | $0.1614 | $0.071463 | 0.0001743 | 0.010158 | 12.37M | 0xd1...403c | |
| 01/15/2026 | 10:28:25 PM | buy | $186.59 | $0.0000675 | 0.2007 | 0.077262 | 2.76M | 0xdb...2d2c | |
| 01/15/2026 | 10:28:14 PM | buy | $185.99 | $0.00006672 | 0.2 | 0.077177 | 2.79M | 0xd1...012b | |
| 01/15/2026 | 10:28:08 PM | buy | $546.38 | $0.00006518 | 0.5877 | 0.077011 | 8.38M | 0x65...0133 | |
| 01/15/2026 | 10:27:59 PM | buy | $432.48 | $0.00006315 | 0.4652 | 0.076794 | 6.85M | - | 0x20...6d08 |
| 01/15/2026 | 10:27:55 PM | buy | $185.91 | $0.00006189 | 0.2 | 0.076658 | 3M | 0x6f...9ee1 | |
| 01/15/2026 | 10:27:50 PM | sell | $756.4 | $0.00006274 | 0.8137 | 0.076749 | 12.05M | 0x1f...5adc | |
| 01/15/2026 | 10:27:39 PM | buy | $203.96 | $0.0000642 | 0.2194 | 0.076907 | 3.18M | 0xd9...a550 | |
| 01/15/2026 | 10:27:33 PM | buy | $225.96 | $0.00006332 | 0.243 | 0.076811 | 3.57M | 0x4b...5fbb | |
| 01/15/2026 | 10:27:27 PM | buy | $212.88 | $0.00006242 | 0.229 | 0.076715 | 3.41M | 0x98...7128 | |
| 01/15/2026 | 10:27:22 PM | sell | $192.38 | $0.00006207 | 0.2069 | 0.076677 | 3.1M | 0x3d...f4e6 | |
| 01/15/2026 | 10:27:16 PM | buy | $486.97 | $0.00006178 | 0.5238 | 0.076646 | 7.88M | 0x8c...67a1 | |
| 01/15/2026 | 10:27:11 PM | buy | $260.05 | $0.00006027 | 0.2797 | 0.076484 | 4.31M | 0x82...cf1b | |
| 01/15/2026 | 10:27:06 PM | buy | $185.91 | $0.00005938 | 0.2 | 0.076388 | 3.13M | 0xd6...5e1e | |
| 01/15/2026 | 10:26:57 PM | sell | $210.08 | $0.00005914 | 0.226 | 0.076362 | 3.55M | 0x26...709d | |
| 01/15/2026 | 10:26:52 PM | sell | $201.61 | $0.00005996 | 0.2168 | 0.07645 | 3.36M | 0x72...8717 | |
| 01/15/2026 | 10:26:30 PM | sell | $190.14 | $0.00006074 | 0.2045 | 0.076534 | 3.13M | 0x6e...fd3a | |
| 01/15/2026 | 10:26:25 PM | buy | $495.7 | $0.00006043 | 0.5332 | 0.076501 | 8.2M | 0xe0...00bc | |
| 01/15/2026 | 10:26:20 PM | sell | $207.59 | $0.00005956 | 0.2233 | 0.076407 | 3.49M | 0xfe...2be3 | |
| 01/15/2026 | 10:26:11 PM | buy | $185.91 | $0.0000599 | 0.2 | 0.076444 | 3.1M | 0xc3...d2b6 |