WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 黑马-WBNB pair

Presyo USD
$0.001215
Presyo
0.051305 WBNB
TVL
$188,662.75
MKT CAP
$1.2M
5m
0%
1h
0%
4h
538%
24h
538%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
484K
Telegram price alerts
Pares:
0x352678E49e9fCf2ea495dB4153dF827f7b2bF22F
黑马:
0x024584F1DF508F526Dc48dDF8A2aA056e1cf6536
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 黑马:
78.16M
Pinagsama WBNB:
$101.31

黑马/WBNB price stats sa BNB Chain

Noong Enero 15, 2026, ang kasalukuyang presyo ng 黑马 token sa DEX PancakeSwap ay $0.001215. Ang presyo ng 黑马 ay pataas 538% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3448 trades na may dami ng kalakalan na $484,275.45. Ang kontrata ng 黑马 token ay 0x024584F1DF508F526Dc48dDF8A2aA056e1cf6536 na may market cap na $1,215,236.87. Ang kontrata ng liquidity pool ay 0x352678E49e9fCf2ea495dB4153dF827f7b2bF22F na may kabuuang halaga na naka-lock (TVL) na $188,662.75. Ang 黑马/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 黑马/WBNB na may kontrata na address 0x352678E49e9fCf2ea495dB4153dF827f7b2bF22F ay $188,662.75.

Ang kabuuang transaksyon ng 黑马/WBNB ay 3448 sa nakaraang 24 na oras, kung saan 1791 ang mga buy transactions, at 1657 ang mga sales transactions.

Ang 黑马/WBNB pool ay may trading volume na $484,275.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 黑马 sa WBNB ay 0.000001305, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 黑马 sa USD ay $0.001215 ngayon.

黑马-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20266:38:25 PMbuy$60.71$0.0012150.065210.05130549,964.23
-
0x9e...b485
01/15/20266:38:25 PMsell$116.14$0.0012090.12470.05129995,999.95
-
0x7f...5910
01/15/20266:38:23 PMsell$109.99$0.0012120.11810.05130290,694.74
0x333...7957
0x64...3ecf
01/15/20266:38:23 PMbuy$125.18$0.0012180.13440.051308102,718.74
0x431...D7Ce
0xa7...d7df
01/15/20266:38:20 PMsell$155.92$0.0012110.16740.051301128,692.95
0x0C8...30a9
0x0b...8bde
01/15/20266:38:21 PMbuy$53.32$0.0012160.057270.05130643,839.18
0xA3E...cd28
0x70...2079
01/15/20266:38:18 PMbuy$79.37$0.0012180.085250.05130865,131.89
0xC62...1065
0xf2...88c1
01/15/20266:38:18 PMsell$271.23$0.0012150.29130.051305223,222.36
0x9fA...B228
0x7f...1e3e
01/15/20266:38:15 PMsell$238.11$0.0012240.25570.051315194,473.98
0x3f7...498f
0x56...e2a1
01/15/20266:38:15 PMsell$242.86$0.0012180.26080.051308199,366.2
0x088...2840
0xee...80af
01/15/20266:38:15 PMsell$98.31$0.0012280.10550.05131980,010.77
0xfde...D6A9
0xac...9e89
01/15/20266:38:16 PMbuy$136.04$0.0012220.14610.051313111,245.29
-
0x21...80e7
01/15/20266:38:14 PMbuy$94.78$0.0012340.10180.05132676,755.38
0x6bD...4fA1
0x6c...47d3
01/15/20266:38:14 PMsell$269.06$0.0012310.2890.051322218,573.56
0xe14...b17e
0x57...15a3
01/15/20266:38:11 PMsell$277.32$0.0012420.29780.051334223,205.29
0x088...2840
0xb0...26b6
01/15/20266:38:13 PMsell$169.3$0.0012360.18180.051328136,902.24
0x3DE...CA75
0x2a...1bc3
01/15/20266:38:08 PMsell$132.94$0.0012440.14270.051336106,805.21
0xd77...2834
0x40...0712
01/15/20266:38:08 PMbuy$118.43$0.001250.12720.05134394,684.82
0x0C8...30a9
0x98...19cf
01/15/20266:38:06 PMsell$97.85$0.0012510.10510.05134478,175.17
0x824...e34e
0xfe...3ffc
01/15/20266:38:06 PMbuy$53.2$0.0012580.057140.05135142,273.79
0xAb5...4c99
0x94...b608