- WhatToFarm
- BNB Chain
- PancakeSwap
- 鬼畜-WBNB LPs
Impormasyon tungkol sa 鬼畜-WBNB pair
- Pinagsama 鬼畜:
- 265,261.9
- Pinagsama WBNB:
- $0.002194
鬼畜/WBNB price stats sa BNB Chain
Noong Enero 15, 2026, ang kasalukuyang presyo ng 鬼畜 token sa DEX PancakeSwap ay $0.000007687. Ang presyo ng 鬼畜 ay pataas 16.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,756.91. Ang kontrata ng 鬼畜 token ay 0x10815aF9291A31f6E385f93a29411ca15580a73d na may market cap na $68,422.06. Ang kontrata ng liquidity pool ay 0x31C5e5C616fE60652cE5a563Ef59c160b3411c20 na may kabuuang halaga na naka-lock (TVL) na $5.09. Ang 鬼畜/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 鬼畜/WBNB ngayon?
Ang kasalukuyang liquidity ng 鬼畜/WBNB na may kontrata na address 0x31C5e5C616fE60652cE5a563Ef59c160b3411c20 ay $5.09.
Ilang transaksyon ang mayroon sa 鬼畜/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 鬼畜/WBNB ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 鬼畜/WBNB pool sa nakaraang 24 na oras?
Ang 鬼畜/WBNB pool ay may trading volume na $4,756.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 鬼畜 sa WBNB?
Ang exchange rate ng 1 鬼畜 sa WBNB ay 0.000000008279, na naitala noong 11:44 AM UTC.
Magkano ang 1 鬼畜 sa dolyar?
Ang presyo ng pagpapalit ng 1 鬼畜 sa USD ay $0.000007687 ngayon.
鬼畜-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:08:45 AM | buy | $106.6 | $0.057687 | 0.1148 | 0.088279 | 13.87M | 0x03...31bc | |
| 01/15/2026 | 4:08:17 AM | buy | $109 | $0.0577 | 0.1168 | 0.08825 | 14.16M | 0x39...b94e | |
| 01/15/2026 | 4:07:53 AM | buy | $87.91 | $0.057676 | 0.0942 | 0.088225 | 11.45M | 0xba...1533 | |
| 01/15/2026 | 4:07:14 AM | buy | $79.7 | $0.057655 | 0.0854 | 0.088203 | 10.41M | 0xd7...8999 | |
| 01/15/2026 | 4:06:41 AM | buy | $184.03 | $0.057623 | 0.1972 | 0.088169 | 24.14M | 0x8e...8b31 | |
| 01/15/2026 | 4:06:02 AM | buy | $228.36 | $0.057574 | 0.2447 | 0.088115 | 30.15M | - | 0xf4...a4cd |
| 01/15/2026 | 4:05:29 AM | buy | $211.17 | $0.05752 | 0.2263 | 0.088058 | 28.08M | 0xd3...cd70 | |
| 01/15/2026 | 4:04:54 AM | buy | $189.24 | $0.057472 | 0.2028 | 0.088007 | 25.33M | 0x9e...fc20 | |
| 01/15/2026 | 4:04:28 AM | buy | $200.9 | $0.057425 | 0.2153 | 0.087957 | 27.06M | 0xe7...391d | |
| 01/15/2026 | 4:04:04 AM | buy | $172.01 | $0.057378 | 0.1844 | 0.087909 | 23.31M | 0xf6...d066 | |
| 01/15/2026 | 4:03:33 AM | buy | $158.94 | $0.057338 | 0.1704 | 0.087867 | 21.66M | 0x45...a2ea | |
| 01/15/2026 | 4:03:01 AM | buy | $133.17 | $0.057302 | 0.1428 | 0.08783 | 18.24M | 0x29...fcc2 | |
| 01/15/2026 | 4:02:26 AM | buy | $119.41 | $0.057264 | 0.1282 | 0.087798 | 16.44M | 0x34...0f1f | |
| 01/15/2026 | 4:02:00 AM | buy | $98.97 | $0.057235 | 0.1063 | 0.08777 | 13.68M | - | 0x74...8318 |
| 01/15/2026 | 4:01:31 AM | buy | $147.58 | $0.05717 | 0.1593 | 0.087739 | 20.58M | 0x6d...b163 | |
| 01/15/2026 | 4:00:54 AM | buy | $88.64 | $0.057178 | 0.0952 | 0.087709 | 12.35M | 0x06...11be | |
| 01/15/2026 | 4:00:27 AM | buy | $150.83 | $0.057149 | 0.162 | 0.087679 | 21.1M | 0x9b...33e2 | |
| 01/15/2026 | 4:00:00 AM | buy | $149.9 | $0.057114 | 0.161 | 0.087641 | 21.07M | - | 0x2f...490d |
| 01/15/2026 | 3:59:21 AM | buy | $216.38 | $0.057071 | 0.2324 | 0.087595 | 30.6M | 0x88...bf13 | |
| 01/15/2026 | 3:58:28 AM | buy | $112.66 | $0.056996 | 0.121 | 0.087514 | 16.1M | 0xf4...e614 |