- WhatToFarm
- BNB Chain
- PancakeSwap
- 草泥马-WBNB LPs
Impormasyon tungkol sa 草泥马-WBNB pair
- Pinagsama 草泥马:
- 368.98M
- Pinagsama WBNB:
- $10.38
草泥马/WBNB price stats sa BNB Chain
Noong Enero 15, 2026, ang kasalukuyang presyo ng 草泥马 token sa DEX PancakeSwap ay $0.00002649. Ang presyo ng 草泥马 ay pababa -76.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2296 trades na may dami ng kalakalan na $338,193.62. Ang kontrata ng 草泥马 token ay 0x62E24bbD8432966359abbaA3d6937CFb31304444 na may market cap na $26,492.16. Ang kontrata ng liquidity pool ay 0x2c384DbE9f2dCDd1a3e323e365Be6e3a6a8b229E na may kabuuang halaga na naka-lock (TVL) na $19,519.70. Ang 草泥马/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 草泥马/WBNB ngayon?
Ang kasalukuyang liquidity ng 草泥马/WBNB na may kontrata na address 0x2c384DbE9f2dCDd1a3e323e365Be6e3a6a8b229E ay $19,519.70.
Ilang transaksyon ang mayroon sa 草泥马/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 草泥马/WBNB ay 2296 sa nakaraang 24 na oras, kung saan 1300 ang mga buy transactions, at 996 ang mga sales transactions.
Ano ang trading volume sa 草泥马/WBNB pool sa nakaraang 24 na oras?
Ang 草泥马/WBNB pool ay may trading volume na $338,193.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 草泥马 sa WBNB?
Ang exchange rate ng 1 草泥马 sa WBNB ay 0.00000002818, na naitala noong 3:08 PM UTC.
Magkano ang 1 草泥马 sa dolyar?
Ang presyo ng pagpapalit ng 1 草泥马 sa USD ay $0.00002649 ngayon.
草泥马-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:46:27 PM | buy | $9.3 | $0.00002649 | 0.0099 | 0.072818 | 351,263.71 | - | 0x7f...18d4 |
| 01/15/2026 | 1:46:14 PM | buy | $19.82 | $0.00002641 | 0.02108 | 0.072809 | 750,456.55 | - | 0x56...2aab |
| 01/15/2026 | 1:46:14 PM | buy | $35.67 | $0.00002626 | 0.03795 | 0.072794 | 1.36M | - | 0x88...a80f |
| 01/15/2026 | 1:45:17 PM | buy | $0.09352 | $0.00002616 | 0.0000995 | 0.072783 | 3,574.29 | - | 0xdb...368c |
| 01/15/2026 | 1:44:48 PM | sell | $37.03 | $0.00002626 | 0.0394 | 0.072794 | 1.41M | 0xf7...312c | |
| 01/15/2026 | 1:44:50 PM | sell | $25.05 | $0.0000261 | 0.02666 | 0.072777 | 960,093.96 | 0xfa...ac78 | |
| 01/15/2026 | 1:43:33 PM | buy | $25.37 | $0.00002643 | 0.027 | 0.072812 | 960,093.96 | 0x11...6a76 | |
| 01/15/2026 | 1:41:59 PM | sell | $52.33 | $0.00002637 | 0.05567 | 0.072805 | 1.98M | 0x98...58fd | |
| 01/15/2026 | 1:41:43 PM | buy | $0.09352 | $0.00002664 | 0.0000995 | 0.072835 | 3,509.46 | 0x5b...5054 | |
| 01/15/2026 | 1:41:16 PM | sell | $1.28 | $0.00002651 | 0.001363 | 0.072821 | 48,339.69 | 0x07...9b59 | |
| 01/15/2026 | 1:40:51 PM | buy | $2.93 | $0.00002664 | 0.003123 | 0.072835 | 110,168.85 | 0xe9...6401 | |
| 01/15/2026 | 1:40:41 PM | sell | $64.68 | $0.00002668 | 0.06882 | 0.072838 | 2.42M | 0xb3...8e51 | |
| 01/15/2026 | 1:40:40 PM | sell | $59.48 | $0.00002702 | 0.06329 | 0.072874 | 2.2M | 0xe4...fe0c | |
| 01/15/2026 | 1:38:28 PM | buy | $65.79 | $0.00002713 | 0.07 | 0.072887 | 2.42M | 0x9d...1ec6 | |
| 01/15/2026 | 1:38:10 PM | buy | $9.3 | $0.0000269 | 0.0099 | 0.072862 | 345,792.44 | - | 0x10...1cc3 |
| 01/15/2026 | 1:38:11 PM | buy | $4.42 | $0.00002694 | 0.00471 | 0.072866 | 164,292.9 | - | 0x05...bd6a |
| 01/15/2026 | 1:37:13 PM | buy | $29.8 | $0.0000268 | 0.0317 | 0.072851 | 1.11M | 0x1d...a48c | |
| 01/15/2026 | 1:35:06 PM | sell | $283.25 | $0.00002735 | 0.3013 | 0.07291 | 10.35M | 0x72...270d | |
| 01/15/2026 | 1:34:54 PM | sell | $11.59 | $0.00002818 | 0.01234 | 0.072998 | 411,552.62 | - | 0x2b...d537 |
| 01/15/2026 | 1:30:28 PM | buy | $1.86 | $0.00002835 | 0.001986 | 0.073016 | 65,854.11 | 0xe0...44e6 |