WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 以和为贵-WBNB pair

Presyo USD
$0.062118
Presyo
0.092261 WBNB
TVL
$46.05
MKT CAP
$211.83
5m
0%
1h
0%
4h
0%
24h
-99.94%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
505
Dami
478K
Telegram price alerts
Pares:
0x1c89224a1a8c5AA46F627A2D530e397a720EaE20
以和为贵:
0x132Bf90ecdD0Ec5D52f76253bB6Fd21cE4507492
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 以和为贵:
112.89M
Pinagsama WBNB:
$0.02458

以和为贵/WBNB price stats sa BNB Chain

Noong Enero 15, 2026, ang kasalukuyang presyo ng 以和为贵 token sa DEX PancakeSwap ay $0.0000002118. Ang presyo ng 以和为贵 ay pababa -99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1511 trades na may dami ng kalakalan na $477,951.07. Ang kontrata ng 以和为贵 token ay 0x132Bf90ecdD0Ec5D52f76253bB6Fd21cE4507492 na may market cap na $211.83. Ang kontrata ng liquidity pool ay 0x1c89224a1a8c5AA46F627A2D530e397a720EaE20 na may kabuuang halaga na naka-lock (TVL) na $46.05. Ang 以和为贵/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 以和为贵/WBNB na may kontrata na address 0x1c89224a1a8c5AA46F627A2D530e397a720EaE20 ay $46.05.

Ang kabuuang transaksyon ng 以和为贵/WBNB ay 1511 sa nakaraang 24 na oras, kung saan 1006 ang mga buy transactions, at 505 ang mga sales transactions.

Ang 以和为贵/WBNB pool ay may trading volume na $477,951.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 以和为贵 sa WBNB ay 0.0000000002261, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 以和为贵 sa USD ay $0.0000002118 ngayon.

以和为贵-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20262:32:30 AMsell$0.9459$0.0621180.001010.0922614.47M
-
0x64...15da
01/15/20262:32:16 AMbuy$0.009364$0.0622150.000010.09236542,268.65
-
0xf6...da98
01/15/20262:32:12 AMsell$1.24$0.0622090.0013950.0923585.62M
0xDD6...189C
0xd2...87ec
01/15/20262:32:12 AMsell$13.85$0.0622090.042020.09235862.7M
0xb81...cF80
0x05...38fe
01/15/20262:32:08 AMsell$28.11$0.0516090.053020.08171817.47M
0x9EC...F540
0xa6...0ad1
01/15/20262:32:06 AMsell$1.89$0.0551090.0020180.085456369,989.25
0x34A...6ed9
0x16...dd4f
01/15/20262:32:03 AMsell$111.55$0.0552062.990.0855621.42M
0xcfC...651d
0xa9...6326
01/15/20262:31:58 AMbuy$99.54$0.0032980.10630.05352230,180.08
0xcfC...651d
0x7e...e955
01/15/20262:31:56 AMbuy$433.12$0.003290.46250.053513131,646.39
0xcfC...651d
0x57...7a47
01/15/20262:31:55 AMbuy$137.6$0.0032810.14690.05350341,936.78
0xcfC...651d
0x7f...ed4b
01/15/20262:31:53 AMbuy$120.29$0.0032770.12840.05349936,708.56
0xcfC...651d
0xe9...b4b3
01/15/20262:31:49 AMbuy$98.6$0.003270.10530.05349230,154.75
0xcfC...651d
0x6b...052b
01/15/20262:31:51 AMbuy$116.12$0.0032730.1240.05349535,476.38
0xcfC...651d
0x06...3096
01/15/20262:31:44 AMbuy$199.78$0.0032620.21330.05348361,240.37
-
0xa6...f738
01/15/20262:31:45 AMbuy$95.31$0.0032660.10170.05348829,175.15
-
0x02...c39b
01/15/20262:31:38 AMbuy$131.75$0.0032570.14060.05347840,450.71
-
0x3c...8a27
01/15/20262:31:36 AMbuy$104.36$0.0032490.11140.0534732,112.98
-
0x81...0619
01/15/20262:31:37 AMbuy$112.75$0.0032530.12040.05347434,659.72
-
0x12...fa71
01/15/20262:31:33 AMbuy$94.75$0.0032460.10110.05346729,183.71
-
0x66...6fab
01/15/20262:31:31 AMbuy$134.66$0.0032430.14380.05346341,523.06
0xcfC...651d
0x46...325e