- WhatToFarm
- BNB Chain
- PancakeSwap
- 马踏飞燕-WBNB LPs
Impormasyon tungkol sa 马踏飞燕-WBNB pair
- Pinagsama 马踏飞燕:
- 96.71M
- Pinagsama WBNB:
- $0.0009283
马踏飞燕/WBNB price stats sa BNB Chain
Noong Enero 15, 2026, ang kasalukuyang presyo ng 马踏飞燕 token sa DEX PancakeSwap ay $0.000000008947. Ang presyo ng 马踏飞燕 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 909 trades na may dami ng kalakalan na $674,740.66. Ang kontrata ng 马踏飞燕 token ay 0x63ea849bb0Fec14681240c08592EcE04B855253C na may market cap na $0.89. Ang kontrata ng liquidity pool ay 0x1C2f22A829948daE8C6c0878eab4ba170E4F4294 na may kabuuang halaga na naka-lock (TVL) na $1.75. Ang 马踏飞燕/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 马踏飞燕/WBNB ngayon?
Ang kasalukuyang liquidity ng 马踏飞燕/WBNB na may kontrata na address 0x1C2f22A829948daE8C6c0878eab4ba170E4F4294 ay $1.75.
Ilang transaksyon ang mayroon sa 马踏飞燕/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 马踏飞燕/WBNB ay 909 sa nakaraang 24 na oras, kung saan 548 ang mga buy transactions, at 361 ang mga sales transactions.
Ano ang trading volume sa 马踏飞燕/WBNB pool sa nakaraang 24 na oras?
Ang 马踏飞燕/WBNB pool ay may trading volume na $674,740.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 马踏飞燕 sa WBNB?
Ang exchange rate ng 1 马踏飞燕 sa WBNB ay 0.000000000009519, na naitala noong 11:41 PM UTC.
Magkano ang 1 马踏飞燕 sa dolyar?
Ang presyo ng pagpapalit ng 1 马踏飞燕 sa USD ay $0.000000008947 ngayon.
马踏飞燕-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:44:19 PM | buy | $0.009399 | $0.088947 | 0.00001 | 0.0119519 | 1.05M | 0x28...f90e | |
| 01/15/2026 | 1:44:17 PM | buy | $0.009399 | $0.088552 | 0.00001 | 0.0119099 | 1.1M | - | 0xc5...1665 |
| 01/15/2026 | 1:44:17 PM | buy | $0.009978 | $0.088748 | 0.00001061 | 0.0119308 | 1.14M | - | 0xef...0e66 |
| 01/15/2026 | 1:44:16 PM | sell | $0.8779 | $0.088829 | 0.1602 | 0.0119393 | 99.44M | 0x3c...c59a | |
| 01/15/2026 | 1:43:45 PM | sell | $17,277.81 | $0.0002725 | 50.08 | 0.062899 | 63.39M | 0x74...8a85 | |
| 01/15/2026 | 1:43:16 PM | buy | $12.04 | $0.001941 | 0.01281 | 0.052065 | 6,201.34 | 0x44...934a | |
| 01/15/2026 | 1:43:17 PM | buy | $839.33 | $0.001964 | 0.893 | 0.052089 | 427,303.65 | 0x53...4d0f | |
| 01/15/2026 | 1:43:10 PM | buy | $5.49 | $0.001941 | 0.005849 | 0.052065 | 2,832.19 | 0x30...4117 | |
| 01/15/2026 | 1:43:09 PM | sell | $707.25 | $0.00195 | 0.7524 | 0.052074 | 362,675.31 | 0x75...5d6b | |
| 01/15/2026 | 1:43:02 PM | buy | $671.74 | $0.00196 | 0.7147 | 0.052086 | 342,581.56 | - | 0xad...368d |
| 01/15/2026 | 1:42:53 PM | buy | $26.82 | $0.001942 | 0.02854 | 0.052066 | 13,811.58 | - | 0xfd...5cea |
| 01/15/2026 | 1:42:52 PM | buy | $1,115.23 | $0.001911 | 1.18 | 0.052033 | 583,386.04 | - | 0x6b...a808 |
| 01/15/2026 | 1:42:47 PM | buy | $314.39 | $0.001874 | 0.3345 | 0.051993 | 167,761.2 | - | 0x24...159d |
| 01/15/2026 | 1:42:40 PM | buy | $3,176.86 | $0.001782 | 3.38 | 0.051896 | 1.78M | - | 0x51...d6b9 |
| 01/15/2026 | 1:42:34 PM | buy | $434.7 | $0.001692 | 0.4625 | 0.0518 | 256,875.68 | - | 0xf8...b3ac |
| 01/15/2026 | 1:42:21 PM | buy | $523.33 | $0.001643 | 0.5568 | 0.051749 | 318,350.69 | 0x20...05a6 | |
| 01/15/2026 | 1:42:19 PM | buy | $697.21 | $0.001614 | 0.7418 | 0.051717 | 431,979.78 | 0x13...005f | |
| 01/15/2026 | 1:42:18 PM | sell | $917.81 | $0.001611 | 0.9764 | 0.051714 | 569,585.22 | 0x35...b8f8 | |
| 01/15/2026 | 1:42:10 PM | sell | $1,218.94 | $0.001663 | 1.29 | 0.05177 | 732,650.78 | 0xea...b07d | |
| 01/15/2026 | 1:42:09 PM | buy | $1,250.06 | $0.001671 | 1.33 | 0.051778 | 747,953.51 | 0x0e...15d3 |