- WhatToFarm
- BNB Chain
- PancakeSwap
- π±ζθ΄’η«-WBNB LPs
Impormasyon tungkol sa π±ζθ΄’η«-WBNB pair
- Pinagsama π±ζθ΄’η«:
- 327.85M
- Pinagsama WBNB:
- $0.0002456
π±ζθ΄’η«/WBNB price stats sa BNB Chain
Noong Enero 15, 2026, ang kasalukuyang presyo ng π±ζθ΄’η« token sa DEX PancakeSwap ay $0.0000000006998. Ang presyo ng π±ζθ΄’η« ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 628 trades na may dami ng kalakalan na $132,196.41. Ang kontrata ng π±ζθ΄’η« token ay 0x0283ab070470e4e2F04C36A20938Dc4324D5373b na may market cap na $0.70. Ang kontrata ng liquidity pool ay 0x07C8E3AB6cDFDC42Bf3a31caB1D7d94FF16c24a4 na may kabuuang halaga na naka-lock (TVL) na $0.46. Ang π±ζθ΄’η«/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng π±ζθ΄’η«/WBNB ngayon?
Ang kasalukuyang liquidity ng π±ζθ΄’η«/WBNB na may kontrata na address 0x07C8E3AB6cDFDC42Bf3a31caB1D7d94FF16c24a4 ay $0.46.
Ilang transaksyon ang mayroon sa π±ζθ΄’η«/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng π±ζθ΄’η«/WBNB ay 628 sa nakaraang 24 na oras, kung saan 320 ang mga buy transactions, at 308 ang mga sales transactions.
Ano ang trading volume sa π±ζθ΄’η«/WBNB pool sa nakaraang 24 na oras?
Ang π±ζθ΄’η«/WBNB pool ay may trading volume na $132,196.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 π±ζθ΄’η« sa WBNB?
Ang exchange rate ng 1 π±ζθ΄’η« sa WBNB ay 0.0000000000007491, na naitala noong 6:44 AM UTC.
Magkano ang 1 π±ζθ΄’η« sa dolyar?
Ang presyo ng pagpapalit ng 1 π±ζθ΄’η« sa USD ay $0.0000000006998 ngayon.
π±ζθ΄’η«-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:03:46 AM | sell | $0.02023 | $0.096998 | 0.00002368 | 0.0127491 | 28.91M | 0x7d...943a | |
| 01/15/2026 | 2:58:30 AM | buy | $0.04304 | $0.098373 | 0.0000396 | 0.0129008 | 51.41M | 0xd8...8ed7 | |
| 01/15/2026 | 2:54:42 AM | buy | $0.08281 | $0.096103 | 0.00006424 | 0.0126556 | 135.69M | 0x06...0695 | |
| 01/15/2026 | 2:54:38 AM | sell | $0.3801 | $0.096103 | 0.06601 | 0.0126556 | 622.92M | 0xb3...15bc | |
| 01/15/2026 | 2:54:39 AM | buy | $0.01134 | $0.093169 | 0.00001 | 0.0123404 | 35.79M | 0xa3...c38f | |
| 01/15/2026 | 2:54:39 AM | buy | $0.0106 | $0.093169 | 0.00001068 | 0.0123404 | 33.47M | 0xe4...8935 | |
| 01/15/2026 | 2:54:39 AM | buy | $0.0218 | $0.093169 | 0.000016 | 0.0123404 | 68.82M | 0x57...333d | |
| 01/15/2026 | 2:54:15 AM | buy | $503.84 | $0.00005043 | 0.5412 | 0.075417 | 9.99M | 0xea...df5c | |
| 01/15/2026 | 2:54:11 AM | buy | $92.29 | $0.00004948 | 0.09915 | 0.075316 | 1.87M | 0x5b...c4ee | |
| 01/15/2026 | 2:54:10 AM | sell | $99.25 | $0.00004925 | 0.1066 | 0.07529 | 2.02M | 0x33...e8a9 | |
| 01/15/2026 | 2:54:04 AM | buy | $749.33 | $0.00004846 | 0.8049 | 0.075206 | 15.46M | - | 0x40...d270 |
| 01/15/2026 | 2:53:59 AM | buy | $104.76 | $0.00004714 | 0.1125 | 0.075064 | 2.22M | 0x38...3211 | |
| 01/15/2026 | 2:53:53 AM | sell | $146.69 | $0.00004697 | 0.1575 | 0.075046 | 3.12M | 0xb7...637f | |
| 01/15/2026 | 2:53:48 AM | sell | $151.71 | $0.00004743 | 0.1629 | 0.075096 | 3.2M | 0x85...a73b | |
| 01/15/2026 | 2:53:42 AM | buy | $657.97 | $0.00004688 | 0.7068 | 0.075036 | 14.03M | - | 0x54...cef2 |
| 01/15/2026 | 2:53:36 AM | buy | $93.13 | $0.00004574 | 0.1 | 0.074914 | 2.04M | 0x3d...34e5 | |
| 01/15/2026 | 2:53:31 AM | sell | $414.47 | $0.000046 | 0.4452 | 0.074942 | 9.01M | - | 0x15...6a92 |
| 01/15/2026 | 2:53:26 AM | sell | $708.78 | $0.00004773 | 0.7613 | 0.075127 | 14.85M | 0x68...a204 | |
| 01/15/2026 | 2:53:11 AM | buy | $93.21 | $0.00004863 | 0.1001 | 0.075224 | 1.92M | 0x3c...fafe | |
| 01/15/2026 | 2:53:17 AM | buy | $96.39 | $0.00004893 | 0.1035 | 0.075256 | 1.97M | 0x4b...3a7f |