- WhatToFarm
- BNB Chain
- PancakeSwap
- 花生瓜子矿泉水-WBNB LPs
Impormasyon tungkol sa 花生瓜子矿泉水-WBNB pair
- Pinagsama 花生瓜子矿泉水:
- 148.86M
- Pinagsama WBNB:
- $28.04
花生瓜子矿泉水/WBNB price stats sa BNB Chain
Noong Enero 15, 2026, ang kasalukuyang presyo ng 花生瓜子矿泉水 token sa DEX PancakeSwap ay $0.0001765. Ang presyo ng 花生瓜子矿泉水 ay pataas 1,017% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9889 trades na may dami ng kalakalan na $1,314,483.76. Ang kontrata ng 花生瓜子矿泉水 token ay 0x5D38CFb348e1E2bCf237776a5ceF88BCDd634444 na may market cap na $176,598.29. Ang kontrata ng liquidity pool ay 0xeb3fE599E18eb68e591E5A671b6A5Af797617Ca9 na may kabuuang halaga na naka-lock (TVL) na $52,552.75. Ang 花生瓜子矿泉水/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 花生瓜子矿泉水/WBNB ngayon?
Ang kasalukuyang liquidity ng 花生瓜子矿泉水/WBNB na may kontrata na address 0xeb3fE599E18eb68e591E5A671b6A5Af797617Ca9 ay $52,552.75.
Ilang transaksyon ang mayroon sa 花生瓜子矿泉水/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 花生瓜子矿泉水/WBNB ay 9889 sa nakaraang 24 na oras, kung saan 5618 ang mga buy transactions, at 4271 ang mga sales transactions.
Ano ang trading volume sa 花生瓜子矿泉水/WBNB pool sa nakaraang 24 na oras?
Ang 花生瓜子矿泉水/WBNB pool ay may trading volume na $1,314,483.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 花生瓜子矿泉水 sa WBNB?
Ang exchange rate ng 1 花生瓜子矿泉水 sa WBNB ay 0.0000001884, na naitala noong 1:02 AM UTC.
Magkano ang 1 花生瓜子矿泉水 sa dolyar?
Ang presyo ng pagpapalit ng 1 花生瓜子矿泉水 sa USD ay $0.0001765 ngayon.
花生瓜子矿泉水-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:02:31 AM | sell | $78.3 | $0.0001765 | 0.08356 | 0.061884 | 443,419.61 | - | 0xef...a3ca |
| 01/15/2026 | 1:02:25 AM | buy | $46.38 | $0.0001777 | 0.0495 | 0.061897 | 260,887.74 | 0x68...3013 | |
| 01/15/2026 | 1:02:21 AM | buy | $0.4978 | $0.0001773 | 0.0005312 | 0.061893 | 2,806.38 | 0x10...2d55 | |
| 01/15/2026 | 1:02:18 AM | sell | $312.88 | $0.0001786 | 0.3339 | 0.061906 | 1.75M | 0xc0...8214 | |
| 01/15/2026 | 1:02:17 AM | buy | $9.76 | $0.0001815 | 0.01042 | 0.061937 | 53,809.3 | 0x5e...99da | |
| 01/15/2026 | 1:02:14 AM | sell | $11.05 | $0.0001806 | 0.01179 | 0.061928 | 61,192.99 | - | 0xb8...b61b |
| 01/15/2026 | 1:02:13 AM | sell | $149.81 | $0.0001816 | 0.1598 | 0.061938 | 824,671.45 | - | 0x34...bf1b |
| 01/15/2026 | 1:02:03 AM | sell | $9.24 | $0.0001827 | 0.009864 | 0.06195 | 50,571.12 | 0x7b...8e3d | |
| 01/15/2026 | 1:01:58 AM | sell | $8.51 | $0.0001814 | 0.009086 | 0.061936 | 46,930.79 | - | 0xc7...f7ce |
| 01/15/2026 | 1:01:59 AM | buy | $0.1865 | $0.0001837 | 0.000199 | 0.061961 | 1,015.1 | - | 0x2e...fcae |
| 01/15/2026 | 1:01:54 AM | buy | $2.81 | $0.0001839 | 0.003 | 0.061963 | 15,282.56 | 0x98...7a2e | |
| 01/15/2026 | 1:01:53 AM | buy | $11.24 | $0.0001837 | 0.012 | 0.061961 | 61,192.99 | 0xc3...492f | |
| 01/15/2026 | 1:01:51 AM | sell | $21.87 | $0.0001829 | 0.02334 | 0.061951 | 119,578.53 | 0xd6...6e4f | |
| 01/15/2026 | 1:01:49 AM | sell | $138.15 | $0.000184 | 0.1474 | 0.061963 | 750,808.31 | - | 0x67...15d1 |
| 01/15/2026 | 1:01:48 AM | buy | $1.85 | $0.0001858 | 0.001983 | 0.061983 | 9,997.04 | 0xdf...c55c | |
| 01/15/2026 | 1:01:46 AM | sell | $41.66 | $0.0001852 | 0.04446 | 0.061976 | 224,959.66 | 0x77...59ff | |
| 01/15/2026 | 1:01:46 AM | sell | $11.83 | $0.0001855 | 0.01262 | 0.06198 | 63,748.66 | 0x67...565d | |
| 01/15/2026 | 1:01:45 AM | sell | $95.04 | $0.0001876 | 0.1014 | 0.062002 | 506,568.99 | 0x46...9528 | |
| 01/15/2026 | 1:01:45 AM | sell | $94.37 | $0.0001863 | 0.1007 | 0.061988 | 506,568.99 | 0xaa...3cf5 | |
| 01/15/2026 | 1:01:45 AM | buy | $0.6067 | $0.0001865 | 0.0006475 | 0.061991 | 3,251.77 | 0x2e...478f |