- WhatToFarm
- BNB Chain
- PancakeSwap
- 马它它-WBNB LPs
Impormasyon tungkol sa 马它它-WBNB pair
- Pinagsama 马它它:
- 313,020.25
- Pinagsama WBNB:
- $0.002696
马它它/WBNB price stats sa BNB Chain
Noong Enero 14, 2026, ang kasalukuyang presyo ng 马它它 token sa DEX PancakeSwap ay $0.000008038. Ang presyo ng 马它它 ay pataas 21.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,387.69. Ang kontrata ng 马它它 token ay 0x68F4f6830bf7DB1F1ebA47f7364d399178552E04 na may market cap na $71,542.04. Ang kontrata ng liquidity pool ay 0xd7D93d4023570E738348f5C3949F22c6dCFe78B8 na may kabuuang halaga na naka-lock (TVL) na $5.04. Ang 马它它/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 马它它/WBNB ngayon?
Ang kasalukuyang liquidity ng 马它它/WBNB na may kontrata na address 0xd7D93d4023570E738348f5C3949F22c6dCFe78B8 ay $5.04.
Ilang transaksyon ang mayroon sa 马它它/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 马它它/WBNB ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 马它它/WBNB pool sa nakaraang 24 na oras?
Ang 马它它/WBNB pool ay may trading volume na $5,387.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 马它它 sa WBNB?
Ang exchange rate ng 1 马它它 sa WBNB ay 0.000000008603, na naitala noong 7:32 PM UTC.
Magkano ang 1 马它它 sa dolyar?
Ang presyo ng pagpapalit ng 1 马它它 sa USD ay $0.000008038 ngayon.
马它它-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:30:11 AM | buy | $0.009343 | $0.058038 | 0.00001 | 0.088603 | 1,162.36 | 0x0c...dcc9 | |
| 01/14/2026 | 9:29:28 AM | buy | $217.61 | $0.057981 | 0.2329 | 0.088542 | 27.26M | 0x5a...c875 | |
| 01/14/2026 | 9:28:53 AM | buy | $216.21 | $0.057928 | 0.2314 | 0.088485 | 27.27M | 0x83...b7df | |
| 01/14/2026 | 9:28:14 AM | buy | $141.27 | $0.057884 | 0.1512 | 0.088437 | 17.92M | 0xe9...1789 | |
| 01/14/2026 | 9:27:40 AM | buy | $197.15 | $0.057842 | 0.211 | 0.088393 | 25.14M | - | 0x99...fc23 |
| 01/14/2026 | 9:27:09 AM | buy | $216.21 | $0.057791 | 0.2314 | 0.088339 | 27.75M | 0x87...0cf3 | |
| 01/14/2026 | 9:26:09 AM | buy | $115.67 | $0.057697 | 0.1238 | 0.088237 | 15.03M | - | 0xf3...9b95 |
| 01/14/2026 | 9:25:44 AM | buy | $202.1 | $0.057658 | 0.2163 | 0.088196 | 26.39M | 0x6a...b8f9 | |
| 01/14/2026 | 9:25:18 AM | buy | $100.94 | $0.05766 | 0.1075 | 0.088157 | 13.18M | 0x53...aa2f | |
| 01/14/2026 | 9:24:39 AM | buy | $121.79 | $0.057633 | 0.1297 | 0.088128 | 15.96M | - | 0x07...0c43 |
| 01/14/2026 | 9:23:35 AM | buy | $98.88 | $0.057568 | 0.1053 | 0.088059 | 13.07M | 0xc5...8002 | |
| 01/14/2026 | 9:23:02 AM | buy | $208.84 | $0.057531 | 0.2224 | 0.088019 | 27.73M | 0xcb...4c7e | |
| 01/14/2026 | 9:22:21 AM | buy | $119.82 | $0.057491 | 0.1276 | 0.087978 | 15.99M | 0x7f...3944 | |
| 01/14/2026 | 9:21:42 AM | buy | $211.16 | $0.057414 | 0.226 | 0.087935 | 28.48M | 0x3c...3d04 | |
| 01/14/2026 | 9:21:10 AM | buy | $216.92 | $0.057401 | 0.231 | 0.087881 | 29.31M | 0xdd...8852 | |
| 01/14/2026 | 9:20:44 AM | buy | $129.02 | $0.057359 | 0.1374 | 0.087837 | 17.53M | 0x96...f07a | |
| 01/14/2026 | 9:20:09 AM | buy | $163.58 | $0.057325 | 0.1742 | 0.0878 | 22.33M | - | 0xdf...8301 |
| 01/14/2026 | 9:19:24 AM | buy | $227.15 | $0.057279 | 0.2419 | 0.087751 | 31.21M | 0x5e...3f28 | |
| 01/14/2026 | 9:18:38 AM | buy | $203.11 | $0.057228 | 0.2163 | 0.087697 | 28.1M | 0x38...3203 | |
| 01/14/2026 | 9:18:13 AM | buy | $70.35 | $0.05716 | 0.0753 | 0.087663 | 9.83M | 0x44...57f1 |