- WhatToFarm
- BNB Chain
- PancakeSwap
- 马它它-WBNB LPs
Impormasyon tungkol sa 马它它-WBNB pair
- Pinagsama 马它它:
- 180.24M
- Pinagsama WBNB:
- $0.001781
马它它/WBNB price stats sa BNB Chain
Noong Enero 14, 2026, ang kasalukuyang presyo ng 马它它 token sa DEX PancakeSwap ay $0.000000009055. Ang presyo ng 马它它 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2064 trades na may dami ng kalakalan na $674,633.58. Ang kontrata ng 马它它 token ay 0xc7227d9c7DDf4E3B21926134cF58240f9fa59cC1 na may market cap na $9.06. Ang kontrata ng liquidity pool ay 0xcA8CA04215fe5C9C171321FAF6830e32C3c71F22 na may kabuuang halaga na naka-lock (TVL) na $3.33. Ang 马它它/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 马它它/WBNB ngayon?
Ang kasalukuyang liquidity ng 马它它/WBNB na may kontrata na address 0xcA8CA04215fe5C9C171321FAF6830e32C3c71F22 ay $3.33.
Ilang transaksyon ang mayroon sa 马它它/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 马它它/WBNB ay 2064 sa nakaraang 24 na oras, kung saan 1066 ang mga buy transactions, at 998 ang mga sales transactions.
Ano ang trading volume sa 马它它/WBNB pool sa nakaraang 24 na oras?
Ang 马它它/WBNB pool ay may trading volume na $674,633.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 马它它 sa WBNB?
Ang exchange rate ng 1 马它它 sa WBNB ay 0.00000000000969, na naitala noong 7:32 PM UTC.
Magkano ang 1 马它它 sa dolyar?
Ang presyo ng pagpapalit ng 1 马它它 sa USD ay $0.000000009055 ngayon.
马它它-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:53:41 AM | buy | $0.037 | $0.089055 | 0.0000396 | 0.011969 | 4.09M | - | 0xed...40b7 |
| 01/14/2026 | 9:53:20 AM | buy | $0.0185 | $0.088753 | 0.0000198 | 0.0119368 | 2.11M | 0xe5...ed1a | |
| 01/14/2026 | 9:53:03 AM | sell | $1.52 | $0.088096 | 0.001636 | 0.0118664 | 98.14M | - | 0x03...0eab |
| 01/14/2026 | 9:53:05 AM | buy | $0.0185 | $0.08802 | 0.0000198 | 0.0118583 | 2.31M | 0x80...5316 | |
| 01/14/2026 | 9:53:04 AM | buy | $0.009962 | $0.087874 | 0.00001066 | 0.0118426 | 1.27M | 0x51...add8 | |
| 01/14/2026 | 9:52:48 AM | buy | $0.0555 | $0.073075 | 0.0000594 | 0.010329 | 1.81M | 0x1d...a6e7 | |
| 01/14/2026 | 9:52:22 AM | buy | $0.037 | $0.072982 | 0.0000396 | 0.0103191 | 1.24M | 0x5b...0415 | |
| 01/14/2026 | 9:51:51 AM | buy | $0.009344 | $0.072936 | 0.00001 | 0.0103142 | 318,232.49 | 0x06...9a49 | |
| 01/14/2026 | 9:51:44 AM | sell | $0.06534 | $0.072919 | 0.00006993 | 0.0103124 | 1.69M | 0x26...c64f | |
| 01/14/2026 | 9:51:43 AM | buy | $0.009344 | $0.072919 | 0.00001 | 0.0103124 | 224,571.33 | 0x06...501e | |
| 01/14/2026 | 9:51:44 AM | sell | $0.06062 | $0.072953 | 0.00006487 | 0.0103161 | 2.05M | 0x91...ae0b | |
| 01/14/2026 | 9:51:43 AM | sell | $27.05 | $0.072919 | 0.02895 | 0.0103124 | 75.29M | 0xb6...75cb | |
| 01/14/2026 | 9:51:44 AM | sell | $0.3079 | $0.072919 | 0.0003296 | 0.0103124 | 8.92M | 0xe7...3065 | |
| 01/14/2026 | 9:51:47 AM | buy | $0.009344 | $0.072917 | 0.00001 | 0.0103122 | 320,246.99 | - | 0xb2...dcb6 |
| 01/14/2026 | 9:51:44 AM | sell | $0.08653 | $0.072919 | 0.00009261 | 0.0103124 | 2.14M | 0x14...6730 | |
| 01/14/2026 | 9:51:44 AM | sell | $0.06147 | $0.072919 | 0.00006578 | 0.0103124 | 2M | 0xf3...6e34 | |
| 01/14/2026 | 9:51:41 AM | buy | $0.009344 | $0.053135 | 0.00001 | 0.083355 | 2,980.51 | 0x6e...0020 | |
| 01/14/2026 | 9:51:35 AM | buy | $465.62 | $0.053126 | 0.4982 | 0.083345 | 477,025.25 | 0x11...23e6 | |
| 01/14/2026 | 9:51:34 AM | sell | $303.71 | $0.053126 | 0.325 | 0.083345 | 313,387.73 | 0x56...2d0d | |
| 01/14/2026 | 9:51:39 AM | sell | $24.24 | $0.053126 | 0.02595 | 0.083345 | 4.32M | 0x9c...3766 |