WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 黑马-WBNB pair

Presyo USD
$0.0001594
Presyo
0.061705 WBNB
TVL
$1
MKT CAP
$127.5K
5m
0%
1h
0%
4h
451%
24h
451%
Ibahagi
TXNS
408
Mga Bumili
249
Mga Nagbenta
159
Dami
38K
Telegram price alerts
Pares:
0xF33984892ffc2b069055dF763DdE4e95d75aFc2a
黑马:
0x1Cf252eA0fa67bd74D89943656a208FDB6E5dd3f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 黑马:
222.6M
Pinagsama WBNB:
$0

黑马/WBNB price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng 黑马 token sa DEX PancakeSwap ay $0.0001594. Ang presyo ng 黑马 ay pataas 451% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 408 trades na may dami ng kalakalan na $37,876.38. Ang kontrata ng 黑马 token ay 0x1Cf252eA0fa67bd74D89943656a208FDB6E5dd3f na may market cap na $127,531.86. Ang kontrata ng liquidity pool ay 0xF33984892ffc2b069055dF763DdE4e95d75aFc2a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 黑马/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 黑马/WBNB na may kontrata na address 0xF33984892ffc2b069055dF763DdE4e95d75aFc2a ay $1.00.

Ang kabuuang transaksyon ng 黑马/WBNB ay 408 sa nakaraang 24 na oras, kung saan 249 ang mga buy transactions, at 159 ang mga sales transactions.

Ang 黑马/WBNB pool ay may trading volume na $37,876.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 黑马 sa WBNB ay 0.0000001705, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 黑马 sa USD ay $0.0001594 ngayon.

黑马-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/20261:24:38 PMbuy$2.81$0.00015940.0030150.06170517,677.88
0xC30...E5B0
0x93...47fc
01/14/20261:23:15 PMsell$1.43$0.00015860.0015380.0616969,066.99
-
0x41...1634
01/14/20261:23:10 PMbuy$206.66$0.00015840.22110.0616951.3M
-
0x36...9b87
01/14/20261:21:49 PMsell$30.34$0.00015690.032450.061678193,358.15
0x968...4c67
0x36...cab7
01/14/20261:21:45 PMbuy$277.6$0.00015650.2970.0616751.77M
0x7fb...8a5a
0x0b...65ed
01/14/20261:20:06 PMbuy$18.5$0.00015520.01980.061661119,185.52
0x7fb...8a5a
0xee...a23c
01/14/20261:18:34 PMbuy$93.46$0.00015470.10.061655603,879.95
-
0xf5...7ec0
01/14/20261:17:02 PMbuy$92.53$0.00015390.0990.061647601,035.75
0xa12...ebe9
0x47...bec4
01/14/20261:17:01 PMsell$150.34$0.00015340.16080.061641979,797.7
0x2C1...e6e1
0x30...3150
01/14/20261:15:13 PMbuy$23.36$0.00015880.0250.061699147,141.22
0x895...69A0
0xd4...182b
01/14/20261:14:19 PMbuy$1.86$0.00015860.0020.06169711,779.68
0xad9...3D38
0x9a...8d01
01/14/20261:13:01 PMbuy$71.03$0.00015830.0760.061694448,553.21
0xE77...036d
0x13...7fc4
01/14/20261:11:36 PMsell$1.07$0.0001570.0011460.0616796,827.54
0xEe6...b47f
0x27...01fa
01/14/20261:11:37 PMbuy$28.04$0.00015790.030.061689177,557.36
0x504...3e59
0x08...ae2b
01/14/20261:10:41 PMbuy$37.19$0.00015680.040.061686237,168.21
0xF00...6ECA
0xff...4926
01/14/20261:09:28 PMsell$5.88$0.00015590.006330.06167637,758.31
0x697...C4CD
0x28...005d
01/14/20261:09:23 PMbuy$32.54$0.00015650.0350.061683207,865.24
0x608...692c
0x72...81bb
01/14/20261:07:40 PMbuy$18.59$0.00015630.020.061681118,953.53
0xD55...92e2
0xdb...14ef
01/14/20261:06:27 PMbuy$111.59$0.00015570.120.061675716,385
0x8C8...54dF
0xce...5974
01/14/20261:04:54 PMbuy$135.76$0.00015460.1460.061663877,801.97
0xE74...1343
0x36...b8f5