WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 赛季-WBNB pair

Presyo USD
$0.0001258
Presyo
0.06134 WBNB
TVL
$41,784.42
MKT CAP
$125.8K
5m
0%
1h
-13.29%
4h
-20.70%
24h
18.08%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
268K
Telegram price alerts
Pares:
0xA287bC2B49297E809299de9CF13269A22fdD8882
赛季:
0xf7Ed52010A766164262f79A340C3868817174444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 赛季:
165.67M
Pinagsama WBNB:
$22.24

赛季/WBNB price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng 赛季 token sa DEX PancakeSwap ay $0.0001258. Ang presyo ng 赛季 ay pataas 18.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3655 trades na may dami ng kalakalan na $267,741.79. Ang kontrata ng 赛季 token ay 0xf7Ed52010A766164262f79A340C3868817174444 na may market cap na $125,849.20. Ang kontrata ng liquidity pool ay 0xA287bC2B49297E809299de9CF13269A22fdD8882 na may kabuuang halaga na naka-lock (TVL) na $41,784.42. Ang 赛季/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 赛季/WBNB na may kontrata na address 0xA287bC2B49297E809299de9CF13269A22fdD8882 ay $41,784.42.

Ang kabuuang transaksyon ng 赛季/WBNB ay 3655 sa nakaraang 24 na oras, kung saan 1270 ang mga buy transactions, at 2385 ang mga sales transactions.

Ang 赛季/WBNB pool ay may trading volume na $267,741.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 赛季 sa WBNB ay 0.000000134, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 赛季 sa USD ay $0.0001258 ngayon.

赛季-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/20267:25:35 PMsell$9.4$0.00012580.010010.0613474,764.62
0x95b...6d52
0xc3...4cd8
01/14/20267:24:15 PMsell$111.86$0.00012720.11850.061347879,375
0xe56...5603
0xcf...9e8c
01/14/20267:23:55 PMsell$66.16$0.00012820.07010.061359515,717.49
0x0A1...13Ec
0x5a...3050
01/14/20267:23:55 PMsell$66.57$0.0001290.070540.061367515,717.49
0x5cf...98D7
0x17...f3a8
01/14/20267:23:54 PMsell$124.36$0.00013020.13170.06138954,729.53
0x5cf...98D7
0xb5...1359
01/14/20267:23:54 PMsell$11.39$0.0001310.012070.06138986,950.8
0x0DE...575a
0x7d...b500
01/14/20267:23:12 PMsell$1.85$0.00013020.0019650.06137914,246.2
0x413...C32C
0xa1...7b2b
01/14/20267:23:15 PMbuy$50.53$0.00013110.053540.061389385,245.59
0x5cf...98D7
0x36...2404
01/14/20267:23:15 PMbuy$28.07$0.00013160.029740.061394213,239.39
0xA81...cB6b
0x52...161b
01/14/20267:21:56 PMsell$25.45$0.00013030.026960.061381195,220.45
0x5cf...98D7
0xc4...dc7c
01/14/20267:21:52 PMbuy$169.88$0.00012890.180.0613661.32M
0x5cf...98D7
0x3c...0faa
01/14/20267:21:52 PMbuy$94.38$0.00013060.10.061383722,584.9
0xe02...79fF
0x52...b910
01/14/20267:20:36 PMbuy$94.38$0.00012730.10.061349740,841.46
-
0xd3...bf0a
01/14/20267:19:54 PMsell$43.13$0.00012640.045690.061339341,074.07
-
0x0d...a4d1
01/14/20267:17:57 PMsell$110.34$0.00012730.11690.061349866,250
0xe56...5603
0x73...dffc
01/14/20267:17:57 PMsell$27.26$0.00012820.028880.061358212,660.55
0x3a3...02b8
0xc9...8fea
01/14/20267:16:56 PMsell$281.74$0.000130.29850.0613782.17M
0x81B...4A2a
0x2b...f439
01/14/20267:16:48 PMbuy$283.14$0.00013070.30.0613852.17M
0x81B...4A2a
0xdb...10be
01/14/20267:16:21 PMbuy$9.04$0.00012890.0095840.06136670,141.26
0x885...7E1D
0xec...1f29
01/14/20267:15:57 PMbuy$12.14$0.00012880.012870.06136594,283.69
0x495...5E0c
0xb9...66ea