- WhatToFarm
- BNB Chain
- PancakeSwap
- 马它它-WBNB LPs
Impormasyon tungkol sa 马它它-WBNB pair
- Pinagsama 马它它:
- 132.58M
- Pinagsama WBNB:
- $0.001158
马它它/WBNB price stats sa BNB Chain
Noong Enero 14, 2026, ang kasalukuyang presyo ng 马它它 token sa DEX PancakeSwap ay $0.001157. Ang presyo ng 马它它 ay pataas 234% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1591 trades na may dami ng kalakalan na $562,068.19. Ang kontrata ng 马它它 token ay 0x0dC00df8493D8863C71afBeF9Ef9acE0696A9976 na may market cap na $1,157,108.54. Ang kontrata ng liquidity pool ay 0x9956bDC796dAa78442Fc0f9DCa424B7030BF120c na may kabuuang halaga na naka-lock (TVL) na $3.15. Ang 马它它/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 马它它/WBNB ngayon?
Ang kasalukuyang liquidity ng 马它它/WBNB na may kontrata na address 0x9956bDC796dAa78442Fc0f9DCa424B7030BF120c ay $3.15.
Ilang transaksyon ang mayroon sa 马它它/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 马它它/WBNB ay 1591 sa nakaraang 24 na oras, kung saan 913 ang mga buy transactions, at 678 ang mga sales transactions.
Ano ang trading volume sa 马它它/WBNB pool sa nakaraang 24 na oras?
Ang 马它它/WBNB pool ay may trading volume na $562,068.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 马它它 sa WBNB?
Ang exchange rate ng 1 马它它 sa WBNB ay 0.000001238, na naitala noong 3:53 PM UTC.
Magkano ang 1 马它它 sa dolyar?
Ang presyo ng pagpapalit ng 1 马它它 sa USD ay $0.001157 ngayon.
马它它-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:58:24 AM | sell | $17.11 | $0.001157 | 0.01832 | 0.051238 | 14,790.78 | 0xab...597d | |
| 01/14/2026 | 10:58:21 AM | sell | $11.7 | $0.001157 | 0.01253 | 0.051239 | 10,115.86 | - | 0x28...0ce3 |
| 01/14/2026 | 10:58:21 AM | buy | $708.12 | $0.001157 | 0.7582 | 0.051239 | 611,833.77 | - | 0x17...9e5b |
| 01/14/2026 | 10:58:16 AM | buy | $686.97 | $0.001141 | 0.7355 | 0.051221 | 602,067.81 | 0x3b...0d4b | |
| 01/14/2026 | 10:58:17 AM | buy | $297.12 | $0.001149 | 0.3181 | 0.05123 | 258,565.92 | - | 0x32...b726 |
| 01/14/2026 | 10:58:11 AM | buy | $444.83 | $0.001131 | 0.4763 | 0.051212 | 392,966.24 | 0xf6...bdba | |
| 01/14/2026 | 10:58:14 AM | sell | $13.3 | $0.001129 | 0.01424 | 0.051209 | 11,775.36 | 0xd1...c8ee | |
| 01/14/2026 | 10:58:07 AM | sell | $11.43 | $0.001116 | 0.01224 | 0.051195 | 10,246.8 | - | 0x5f...522c |
| 01/14/2026 | 10:58:06 AM | buy | $447.09 | $0.001118 | 0.4787 | 0.051197 | 399,801.04 | - | 0x05...eb39 |
| 01/14/2026 | 10:58:09 AM | buy | $417.78 | $0.001124 | 0.4473 | 0.051204 | 371,375.64 | 0x25...2a81 | |
| 01/14/2026 | 10:58:02 AM | sell | $10.2 | $0.001109 | 0.01092 | 0.051188 | 9,198.81 | 0xa3...b51c | |
| 01/14/2026 | 10:58:02 AM | sell | $12.92 | $0.001109 | 0.01384 | 0.051188 | 11,648.09 | 0x32...6be0 | |
| 01/14/2026 | 10:58:03 AM | sell | $18.46 | $0.001109 | 0.01977 | 0.051187 | 16,647.16 | 0xc4...d70d | |
| 01/14/2026 | 10:58:00 AM | buy | $291.69 | $0.001112 | 0.3123 | 0.051191 | 262,083.27 | 0x3a...f77c | |
| 01/14/2026 | 10:57:58 AM | buy | $303.96 | $0.001108 | 0.3254 | 0.051186 | 274,293.12 | 0x1c...baf5 | |
| 01/14/2026 | 10:57:58 AM | sell | $9.41 | $0.0011 | 0.01007 | 0.051178 | 8,555.89 | 0xab...9850 | |
| 01/14/2026 | 10:57:53 AM | sell | $14.14 | $0.00109 | 0.01514 | 0.051167 | 12,977.96 | 0x02...cede | |
| 01/14/2026 | 10:57:54 AM | buy | $309.43 | $0.001097 | 0.3313 | 0.051175 | 281,847.9 | 0x4a...dd89 | |
| 01/14/2026 | 10:57:56 AM | buy | $340.91 | $0.001103 | 0.365 | 0.051181 | 309,041.48 | 0xb9...5d51 | |
| 01/14/2026 | 10:57:50 AM | sell | $14.5 | $0.00109 | 0.01553 | 0.051167 | 13,303.18 | 0xee...88c2 |