WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 以和为贵-WBNB pair

Presyo USD
$0.001004
Presyo
0.051072 WBNB
TVL
$130,467.12
MKT CAP
$1M
5m
-4.47%
1h
61.49%
4h
288%
24h
288%
Ibahagi
TXNS
19K
Mga Bumili
11K
Mga Nagbenta
8K
Dami
4M
Telegram price alerts
Pares:
0x967C89826Eca4388721790A146F871879A76c3B6
以和为贵:
0xE63d9cb1B85Cb34B9e48770d727d2240922D4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 以和为贵:
65.17M
Pinagsama WBNB:
$69.61

以和为贵/WBNB price stats sa BNB Chain

Noong Enero 15, 2026, ang kasalukuyang presyo ng 以和为贵 token sa DEX PancakeSwap ay $0.001004. Ang presyo ng 以和为贵 ay pataas 288% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18875 trades na may dami ng kalakalan na $3,700,249.67. Ang kontrata ng 以和为贵 token ay 0xE63d9cb1B85Cb34B9e48770d727d2240922D4444 na may market cap na $1,004,661.33. Ang kontrata ng liquidity pool ay 0x967C89826Eca4388721790A146F871879A76c3B6 na may kabuuang halaga na naka-lock (TVL) na $130,467.13. Ang 以和为贵/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 以和为贵/WBNB na may kontrata na address 0x967C89826Eca4388721790A146F871879A76c3B6 ay $130,467.13.

Ang kabuuang transaksyon ng 以和为贵/WBNB ay 18875 sa nakaraang 24 na oras, kung saan 10758 ang mga buy transactions, at 8117 ang mga sales transactions.

Ang 以和为贵/WBNB pool ay may trading volume na $3,700,249.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 以和为贵 sa WBNB ay 0.000001072, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 以和为贵 sa USD ay $0.001004 ngayon.

以和为贵-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20261:00:14 AMsell$18.18$0.0010150.01940.05108317,901.85
0x4B9...1228
0x38...e780
01/15/20261:00:09 AMbuy$18.62$0.0010060.019880.05107318,516.17
0x02d...f3eA
0xb1...1e6d
01/15/20261:00:14 AMbuy$198.11$0.0010170.21140.051086194,621.79
0xb83...0083
0x28...64dd
01/15/20261:00:11 AMbuy$110.77$0.0010130.11820.051081109,335.16
0x826...F7A7
0x13...6d7e
01/15/20261:00:11 AMbuy$166.16$0.0010080.17730.051076164,697.31
0x70F...0e60
0xc5...9e8e
01/15/20261:00:13 AMbuy$0.9904$0.0010140.0010570.051083975.96
0xC9C...dFff
0xe3...935d
01/15/20261:00:03 AMbuy$1.05$0.0010040.0011210.0510721,045.54
0x33b...5447
0xda...6f1c
01/15/20261:00:03 AMbuy$13.49$0.0010040.014390.05107113,433.14
0x962...daBa
0x2d...ac95
01/15/202612:59:58 AMsell$135.46$0.0010030.14450.051071134,947.95
-
0x35...d838
01/15/20261:00:00 AMsell$129.1$0.0010010.13770.051068128,945.93
-
0x16...7d08
01/15/202612:59:59 AMbuy$46.53$0.0010070.049660.05107546,186.8
-
0x63...46ed
01/15/202612:59:49 AMsell$6.61$0.0010060.0070580.0510736,573.66
0xF73...4E14
0x89...15fc
01/15/202612:59:50 AMbuy$18.55$0.0010110.01980.05107918,343.65
0x31e...30AF
0x02...1f6c
01/15/202612:59:49 AMbuy$92.76$0.001010.0990.05107891,809.71
0x755...6d4E
0x9a...6220
01/15/202612:59:52 AMsell$24.15$0.0010060.025770.05107324,005.27
0x785...bc58
0x71...d807
01/15/202612:59:48 AMsell$0.415$0.0010030.00044290.05107413.61
0xB5C...0cc1
0x29...34f7
01/15/202612:59:47 AMbuy$495.44$0.0010010.52870.051068494,680.9
0x007...5768
0x29...3ecc
01/15/202612:59:47 AMsell$22.33$0.0010030.023830.05107122,253.77
0x999...0515
0x88...068a
01/15/202612:59:46 AMbuy$4.22$0.00099390.0045040.051064,246.37
0x9Ef...a933
0xc6...ecb8
01/15/202612:59:46 AMbuy$8.39$0.00099370.0089550.051068,444.14
0x41A...90a5
0x07...55e2