- WhatToFarm
- BNB Chain
- PancakeSwap
- 马它它-WBNB LPs
Impormasyon tungkol sa 马它它-WBNB pair
- Pinagsama 马它它:
- 102.25M
- Pinagsama WBNB:
- $48.12
马它它/WBNB price stats sa BNB Chain
Noong Enero 14, 2026, ang kasalukuyang presyo ng 马它它 token sa DEX PancakeSwap ay $0.0004389. Ang presyo ng 马它它 ay pataas 456% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27291 trades na may dami ng kalakalan na $3,373,149.85. Ang kontrata ng 马它它 token ay 0xFc11bF41346f409dcE5a0695d3A6Aa2822E14444 na may market cap na $438,990.64. Ang kontrata ng liquidity pool ay 0x7f062c4C8642c883cc1Ad29514043d30C1361D35 na may kabuuang halaga na naka-lock (TVL) na $89,951.96. Ang 马它它/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 马它它/WBNB ngayon?
Ang kasalukuyang liquidity ng 马它它/WBNB na may kontrata na address 0x7f062c4C8642c883cc1Ad29514043d30C1361D35 ay $89,951.96.
Ilang transaksyon ang mayroon sa 马它它/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 马它它/WBNB ay 27291 sa nakaraang 24 na oras, kung saan 12843 ang mga buy transactions, at 14448 ang mga sales transactions.
Ano ang trading volume sa 马它它/WBNB pool sa nakaraang 24 na oras?
Ang 马它它/WBNB pool ay may trading volume na $3,373,149.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 马它它 sa WBNB?
Ang exchange rate ng 1 马它它 sa WBNB ay 0.0000004697, na naitala noong 3:53 PM UTC.
Magkano ang 1 马它它 sa dolyar?
Ang presyo ng pagpapalit ng 1 马它它 sa USD ay $0.0004389 ngayon.
马它它-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:48:21 PM | sell | $11.38 | $0.0004389 | 0.01218 | 0.064697 | 25,934.94 | 0xfa...695a | |
| 01/14/2026 | 12:48:16 PM | buy | $46.26 | $0.000441 | 0.0495 | 0.064719 | 104,889.97 | - | 0xd8...5d22 |
| 01/14/2026 | 12:48:18 PM | buy | $92.71 | $0.0004403 | 0.0992 | 0.064712 | 210,517.18 | - | 0x6b...ba1d |
| 01/14/2026 | 12:48:18 PM | sell | $102.72 | $0.0004382 | 0.1099 | 0.064689 | 234,364.52 | - | 0x0d...f58d |
| 01/14/2026 | 12:48:07 PM | sell | $95.6 | $0.0004386 | 0.1022 | 0.064693 | 217,972.57 | 0xdb...64bc | |
| 01/14/2026 | 12:48:05 PM | sell | $52.54 | $0.00044 | 0.05621 | 0.064708 | 119,394.71 | 0x32...f4b2 | |
| 01/14/2026 | 12:48:07 PM | buy | $37 | $0.0004402 | 0.0396 | 0.06471 | 84,067.31 | 0x1a...23a5 | |
| 01/14/2026 | 12:47:59 PM | sell | $300.08 | $0.000444 | 0.321 | 0.064751 | 675,744.54 | - | 0x70...ed92 |
| 01/14/2026 | 12:47:53 PM | buy | $0.8247 | $0.0004414 | 0.0008824 | 0.064722 | 1,868.47 | - | 0xbf...ad8f |
| 01/14/2026 | 12:47:53 PM | buy | $6.91 | $0.0004413 | 0.007402 | 0.064722 | 15,676.47 | 0x35...724b | |
| 01/14/2026 | 12:47:50 PM | buy | $371.39 | $0.0004376 | 0.3973 | 0.064682 | 848,677.2 | - | 0x27...8caa |
| 01/14/2026 | 12:47:41 PM | sell | $764.35 | $0.0004479 | 0.8178 | 0.064792 | 1.71M | - | 0x14...76fb |
| 01/14/2026 | 12:47:41 PM | buy | $2.91 | $0.0004426 | 0.00312 | 0.064736 | 6,587.38 | - | 0x8f...5d17 |
| 01/14/2026 | 12:47:36 PM | buy | $497.46 | $0.0004329 | 0.5322 | 0.064632 | 1.23M | - | 0x16...1213 |
| 01/14/2026 | 12:47:37 PM | sell | $213.83 | $0.0004329 | 0.2288 | 0.064632 | 458,507.85 | - | 0x89...1f94 |
| 01/14/2026 | 12:47:36 PM | sell | $2.62 | $0.0004329 | 0.002804 | 0.064632 | 6,436.24 | - | 0xf8...5074 |
| 01/14/2026 | 12:47:38 PM | sell | $235.68 | $0.0004329 | 0.2521 | 0.064632 | 512,108.47 | - | 0x43...e553 |
| 01/14/2026 | 12:47:39 PM | sell | $117.43 | $0.0004329 | 0.1256 | 0.064632 | 257,143.2 | - | 0xd1...6195 |
| 01/14/2026 | 12:47:37 PM | buy | $3,155.52 | $0.0004389 | 3.37 | 0.064696 | 7.19M | - | 0x14...1cf7 |
| 01/14/2026 | 12:47:44 PM | buy | $2.41 | $0.0004339 | 0.00258 | 0.064643 | 5,557.14 | - | 0xc6...8421 |