WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛马-WBNB pair

Presyo USD
$0.00125
Presyo
0.051329 WBNB
TVL
$3.1
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
301%
Ibahagi
TXNS
972
Mga Bumili
478
Mga Nagbenta
494
Dami
273K
Telegram price alerts
Pares:
0x6B715Bdc8C77EB3779b9684Ac260778Fd9790Ab4
牛马:
0x5efd861f0Fa309E40637BabC10701f12ff8B1d70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛马:
29.58M
Pinagsama WBNB:
$0.001117

牛马/WBNB price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng 牛马 token sa DEX PancakeSwap ay $0.00125. Ang presyo ng 牛马 ay pataas 301% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 972 trades na may dami ng kalakalan na $272,760.56. Ang kontrata ng 牛马 token ay 0x5efd861f0Fa309E40637BabC10701f12ff8B1d70 na may market cap na $1,250,114.09. Ang kontrata ng liquidity pool ay 0x6B715Bdc8C77EB3779b9684Ac260778Fd9790Ab4 na may kabuuang halaga na naka-lock (TVL) na $3.10. Ang 牛马/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛马/WBNB na may kontrata na address 0x6B715Bdc8C77EB3779b9684Ac260778Fd9790Ab4 ay $3.10.

Ang kabuuang transaksyon ng 牛马/WBNB ay 972 sa nakaraang 24 na oras, kung saan 478 ang mga buy transactions, at 494 ang mga sales transactions.

Ang 牛马/WBNB pool ay may trading volume na $272,760.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛马 sa WBNB ay 0.000001329, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 牛马 sa USD ay $0.00125 ngayon.

牛马-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/20262:48:20 PMsell$404.06$0.0012230.42960.0513330,255.58
0xc72...a01c
0xaf...daa5
01/14/20262:48:23 PMbuy$441.77$0.001250.46970.051329353,390.65
0xbB8...12B6
0xf9...2193
01/14/20262:48:08 PMbuy$188.91$0.0012270.20080.051304153,919.43
-
0x06...f6f1
01/14/20262:48:14 PMsell$449.91$0.0012190.47830.051296368,859.78
-
0x7f...9c4b
01/14/20262:48:14 PMbuy$222.39$0.0012330.23640.051311180,323.27
-
0x92...fc23
01/14/20262:48:10 PMsell$287.12$0.0012180.30520.051295235,732.61
-
0x59...b81b
01/14/20262:48:13 PMbuy$173.74$0.001220.18470.051297142,363.58
-
0xb0...3981
01/14/20262:48:04 PMbuy$193.98$0.0012140.20620.051291159,697.9
0xE7E...cF71
0xcd...9a96
01/14/20262:47:56 PMsell$340.76$0.0012720.36230.051353267,814.36
-
0xdf...95ea
01/14/20262:48:03 PMsell$284.77$0.0012110.30280.051288235,044.91
0x441...6a2e
0xf7...bac5
01/14/20262:47:56 PMbuy$186.93$0.0012830.19870.051365145,595.85
0xBDb...2C5a
0x52...a1c0
01/14/20262:47:58 PMsell$450.73$0.0012460.47930.051325361,671.42
0xf70...651B
0x48...04af
01/14/20262:48:00 PMsell$164.1$0.0012260.17450.051303133,840.48
0xfD5...88B8
0x47...5ea2
01/14/20262:47:51 PMbuy$299.21$0.0012840.31810.051365233,035.18
0x441...6a2e
0xbf...d462
01/14/20262:47:52 PMsell$243.8$0.0012790.25920.05136190,552.98
0xaea...12b5
0xea...1cc9
01/14/20262:47:43 PMbuy$257.47$0.001290.27380.051372199,465.25
-
0x59...f3c0
01/14/20262:47:46 PMsell$287.05$0.0012580.30520.051338228,026.4
-
0x9c...e966
01/14/20262:47:46 PMsell$369.93$0.001280.39330.051361288,868.62
-
0x6b...ce31
01/14/20262:47:41 PMbuy$215.9$0.0012750.22960.051355169,332.95
-
0x83...2bda
01/14/20262:47:35 PMsell$335.26$0.001270.35650.051351263,851.47
-
0xff...20bd