WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 闲聊-WBNB pair

Presyo USD
$0.0003964
Presyo
0.064274 WBNB
TVL
$53,691.46
MKT CAP
$396.5K
5m
0%
1h
0%
4h
0%
24h
74.10%
Ibahagi
TXNS
120
Mga Bumili
69
Mga Nagbenta
51
Dami
33K
Telegram price alerts
Pares:
0x43365f5cB26588226032d95d91984523764940e0
闲聊:
0xf18D3C120F260C122b1CcECF60Afa79230178aE3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 闲聊:
69.35M
Pinagsama WBNB:
$28.94

闲聊/WBNB price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng 闲聊 token sa DEX PancakeSwap ay $0.0003964. Ang presyo ng 闲聊 ay pataas 74.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $32,843.06. Ang kontrata ng 闲聊 token ay 0xf18D3C120F260C122b1CcECF60Afa79230178aE3 na may market cap na $396,478.53. Ang kontrata ng liquidity pool ay 0x43365f5cB26588226032d95d91984523764940e0 na may kabuuang halaga na naka-lock (TVL) na $53,691.46. Ang 闲聊/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 闲聊/WBNB na may kontrata na address 0x43365f5cB26588226032d95d91984523764940e0 ay $53,691.46.

Ang kabuuang transaksyon ng 闲聊/WBNB ay 120 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 51 ang mga sales transactions.

Ang 闲聊/WBNB pool ay may trading volume na $32,843.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 闲聊 sa WBNB ay 0.0000004274, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 闲聊 sa USD ay $0.0003964 ngayon.

闲聊-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/202611:58:25 AMsell$77.27$0.00039640.083310.064274194,902.03
0x7F4...fb63
0xe8...a35d
01/14/202611:58:24 AMbuy$396.11$0.00039370.4270.0642451.01M
0xaea...12b5
0x9b...fe3a
01/14/202611:58:22 AMsell$381.66$0.00039160.41150.064222974,510.16
0x7F4...fb63
0x8a...d774
01/14/202611:58:20 AMsell$212.15$0.00039430.22870.064251538,009.09
0x901...4340
0x09...3ddd
01/14/202611:58:21 AMbuy$206.21$0.00039620.22230.064271520,470.96
0xf95...FC6c
0x53...d3ba
01/14/202611:58:16 AMsell$196.31$0.00039970.21160.064309491,105.43
0xe15...392B
0x6d...b14e
01/14/202611:58:19 AMbuy$227.32$0.0003960.2450.06427573,930.49
0xB44...953B
0x0d...101e
01/14/202611:58:18 AMsell$207.85$0.00039380.2240.064246527,745.36
0x441...6a2e
0x7b...6dd4
01/14/202611:58:13 AMsell$234.86$0.00040380.25320.064353581,604.78
-
0x61...35eb
01/14/202611:58:13 AMsell$345.97$0.00039530.3730.064261875,213.09
-
0xef...6770
01/14/202611:58:14 AMbuy$423.91$0.00039830.4570.0642951.06M
-
0x03...e4dd
01/14/202611:58:12 AMsell$212.41$0.00041040.2290.064425517,542.09
-
0x27...7667
01/14/202611:58:09 AMsell$213.64$0.00040330.23030.064349529,626.56
-
0xd5...897e
01/14/202611:58:08 AMbuy$444.94$0.00041230.47970.0644451.08M
-
0xe5...d320
01/14/202611:58:05 AMbuy$223.13$0.00040240.24050.064339554,373.99
-
0xdf...ee54
01/14/202611:58:09 AMsell$349.67$0.00041170.37690.064438849,296.7
-
0x6a...91f6
01/14/202611:58:03 AMbuy$205.46$0.00041820.22130.064506518,188.88
-
0x7d...e33e
01/14/202611:57:57 AMsell$279.19$0.00039850.30070.064293740,638.27
0xac6...3022
0x50...be29
01/14/202611:57:57 AMbuy$393.3$0.00038040.42370.0640981.03M
0xEc8...80DC
0x31...7824
01/14/202611:57:55 AMbuy$438.69$0.00039850.47260.0642931.16M
0xBDb...2C5a
0x24...e7d0