WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 原生币-WBNB pair

Presyo USD
$0.000126
Presyo
0.061336 WBNB
TVL
$48,753.09
MKT CAP
$126.1K
5m
5.67%
1h
22.51%
4h
-30.07%
24h
16.14%
Ibahagi
TXNS
21K
Mga Bumili
12K
Mga Nagbenta
10K
Dami
3M
Telegram price alerts
Pares:
0xE3B6ffe18a3207A9754Ae57Fc62E3Fa680B7545F
原生币:
0xA3565Cd0BBB3F868d31Ca5269f87ae2DF5004444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 原生币:
193.77M
Pinagsama WBNB:
$25.83

原生币/WBNB price stats sa BNB Chain

Noong Enero 13, 2026, ang kasalukuyang presyo ng 原生币 token sa DEX PancakeSwap ay $0.000126. Ang presyo ng 原生币 ay pataas 16.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21437 trades na may dami ng kalakalan na $3,184,169.04. Ang kontrata ng 原生币 token ay 0xA3565Cd0BBB3F868d31Ca5269f87ae2DF5004444 na may market cap na $126,084.54. Ang kontrata ng liquidity pool ay 0xE3B6ffe18a3207A9754Ae57Fc62E3Fa680B7545F na may kabuuang halaga na naka-lock (TVL) na $48,753.10. Ang 原生币/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 原生币/WBNB na may kontrata na address 0xE3B6ffe18a3207A9754Ae57Fc62E3Fa680B7545F ay $48,753.10.

Ang kabuuang transaksyon ng 原生币/WBNB ay 21437 sa nakaraang 24 na oras, kung saan 11817 ang mga buy transactions, at 9620 ang mga sales transactions.

Ang 原生币/WBNB pool ay may trading volume na $3,184,169.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 原生币 sa WBNB ay 0.0000001336, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 原生币 sa USD ay $0.000126 ngayon.

原生币-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/13/202611:12:10 PMbuy$5.94$0.0001260.0063020.06133647,155.56
0xA0A...E91b
0xf6...d8d4
01/13/202611:11:25 PMbuy$49.38$0.00012570.052340.061333392,578.54
0xc8C...2fde
0x17...e03d
01/13/202611:11:25 PMbuy$74.07$0.00012510.078510.061326591,829.75
0xDFC...966d
0xd7...54fa
01/13/202611:11:19 PMbuy$130.75$0.00012410.13860.0613151.05M
0x18c...49e5
0x23...d122
01/13/202611:11:18 PMbuy$23.44$0.00012330.024850.061307190,101.03
0xFd4...144E
0xdf...47d8
01/13/202611:10:35 PMbuy$74.06$0.00012230.078510.061296605,524.32
0xDFC...966d
0xb2...0383
01/13/202611:10:35 PMbuy$49.37$0.00012290.052340.061303401,620.43
0xc8C...2fde
0x77...9a17
01/13/202611:10:03 PMbuy$4.76$0.00012190.0050530.06129239,101.13
0x579...B4b8
0x4a...e86e
01/13/202611:09:57 PMbuy$0.3667$0.00012180.00038870.0612923,008.95
0xD5F...9B0f
0x0b...4177
01/13/202611:08:58 PMsell$25.15$0.00012140.026660.061286207,184.13
0xBED...Fa63
0xf6...8999
01/13/202611:08:19 PMbuy$5.88$0.00012210.0062420.06129448,227.23
0x401...BB65
0xc2...814e
01/13/202611:08:01 PMsell$73.82$0.00012180.078250.061291605,827.61
0x723...2b77
0x71...79fc
01/13/202611:07:52 PMsell$38.06$0.00012240.040350.061297310,941.79
0xEFB...d029
0xcb...b0b2
01/13/202611:07:49 PMbuy$375.48$0.00012130.3980.0612853.1M
0x246...31A4
0x38...2b01
01/13/202611:07:22 PMbuy$8.86$0.00011930.00940.06126574,283.08
0xdc2...d3B4
0xa8...e753
01/13/202611:07:18 PMsell$7.36$0.00011870.0078070.06125962,008.54
0x433...217c
0x2d...140c
01/13/202611:06:53 PMsell$99.7$0.00011930.10560.061264835,663.6
0xc4B...231e
0x54...dba5
01/13/202611:06:18 PMsell$58$0.00012010.061480.061273482,951.12
0x05F...D36a
0x80...4b90
01/13/202611:06:17 PMbuy$0.9387$0.0001210.0009950.0612827,757.64
0x60a...fB57
0xea...5d01
01/13/202611:06:08 PMsell$58.28$0.00012060.061780.061279482,951.12
0x420...3829
0x22...9080