WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 尊贵的美股交易员-WBNB pair

Presyo USD
$0.001396
Presyo
0.051485 WBNB
TVL
$137,291.71
MKT CAP
$1.4M
5m
-0.15%
1h
-1.72%
4h
-4.81%
24h
1,339%
Ibahagi
TXNS
1K
Mga Bumili
737
Mga Nagbenta
677
Dami
385K
Telegram price alerts
Pares:
0xB068f73FC5147858F5cda3e9bDdb8642ecDf871C
尊贵的美股交易员:
0xf6001f6509bD5Ab20FaAC32339082fb254034444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 尊贵的美股交易员:
49.1M
Pinagsama WBNB:
$73.01

尊贵的美股交易员/WBNB price stats sa BNB Chain

Noong Enero 13, 2026, ang kasalukuyang presyo ng 尊贵的美股交易员 token sa DEX PancakeSwap ay $0.001396. Ang presyo ng 尊贵的美股交易员 ay pataas 1,339% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1414 trades na may dami ng kalakalan na $384,646.58. Ang kontrata ng 尊贵的美股交易员 token ay 0xf6001f6509bD5Ab20FaAC32339082fb254034444 na may market cap na $1,396,742.85. Ang kontrata ng liquidity pool ay 0xB068f73FC5147858F5cda3e9bDdb8642ecDf871C na may kabuuang halaga na naka-lock (TVL) na $137,291.71. Ang 尊贵的美股交易员/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 尊贵的美股交易员/WBNB na may kontrata na address 0xB068f73FC5147858F5cda3e9bDdb8642ecDf871C ay $137,291.71.

Ang kabuuang transaksyon ng 尊贵的美股交易员/WBNB ay 1414 sa nakaraang 24 na oras, kung saan 737 ang mga buy transactions, at 677 ang mga sales transactions.

Ang 尊贵的美股交易员/WBNB pool ay may trading volume na $384,646.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 尊贵的美股交易员 sa WBNB ay 0.000001485, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 尊贵的美股交易员 sa USD ay $0.001396 ngayon.

尊贵的美股交易员-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/13/20268:25:03 PMsell$99.15$0.0013960.10540.05148570,991.47
0x623...E61e
0xea...8dcc
01/13/20268:20:44 PMsell$0.8063$0.0013980.00085760.051487576.45
0x9bB...682b
0xba...4fc4
01/13/20268:20:03 PMsell$99.28$0.00140.10550.05148970,873.49
0x623...E61e
0x3a...d9ee
01/13/20268:15:03 PMsell$99.22$0.0014040.10550.05149470,627.46
0x798...2e2d
0x27...7d81
01/13/20268:10:26 PMbuy$1.26$0.0014190.0013390.051503890.58
0x55a...a334
0x1d...bd79
01/13/20268:10:02 PMsell$99.59$0.0014140.10540.05149870,391.22
0x798...2e2d
0x1a...7c85
01/13/20268:08:36 PMsell$4.71$0.0014160.0049910.05153,325.81
0xd51...F53c
0x84...cb51
01/13/20268:05:02 PMsell$99.58$0.0014180.10550.05150370,213.75
0x623...E61e
0x4c...87a7
01/13/20268:00:02 PMbuy$99.46$0.0014140.10620.0515170,314.26
0x82e...7e9D
0x96...08de
01/13/20267:55:02 PMbuy$151.61$0.0014090.16180.051505107,568.15
0x798...2e2d
0xe9...d0eb
01/13/20267:50:02 PMsell$307.03$0.0014090.32680.0515217,785.51
0xf66...66D3
0x29...fbab
01/13/20267:45:02 PMbuy$99.9$0.001420.10630.05151270,314.36
0x798...2e2d
0x95...7556
01/13/20267:40:02 PMbuy$99.89$0.0014190.10610.05150870,370.59
0x798...2e2d
0x99...fa03
01/13/20267:35:03 PMsell$123.5$0.0014080.13160.05150187,697
0x623...E61e
0x3b...ec02
01/13/20267:30:03 PMsell$121.43$0.0014130.12940.05150685,920.54
0xf66...66D3
0xf1...f342
01/13/20267:25:02 PMbuy$99.9$0.0014210.10640.05151570,293.73
0xf66...66D3
0x6f...ff8c
01/13/20267:20:03 PMsell$103.43$0.0014150.11010.05150773,048.7
0x798...2e2d
0xe2...21f8
01/13/20267:15:02 PMbuy$99.75$0.0014230.10610.05151570,085.36
0x798...2e2d
0x57...b17d
01/13/20267:10:02 PMbuy$99.79$0.0014190.10620.0515170,316.28
0xf66...66D3
0xa0...8dad
01/13/20267:05:02 PMsell$99.19$0.0014120.10550.05150370,241.38
0x798...2e2d
0xef...9bd0