WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 格林-WBNB pair

Presyo USD
$0.0002253
Presyo
0.062419 WBNB
TVL
$57,438.72
MKT CAP
$225.3K
5m
10.60%
1h
2.12%
4h
18.40%
24h
588%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
429K
Telegram price alerts
Pares:
0xA88c49eBf717D14304743966C9D3D360a54Aba72
格林:
0x89E0Fd879645c39A3B7d46559D6129C897c44444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 格林:
129.01M
Pinagsama WBNB:
$30.83

格林/WBNB price stats sa BNB Chain

Noong Enero 15, 2026, ang kasalukuyang presyo ng 格林 token sa DEX PancakeSwap ay $0.0002253. Ang presyo ng 格林 ay pataas 588% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5293 trades na may dami ng kalakalan na $428,838.16. Ang kontrata ng 格林 token ay 0x89E0Fd879645c39A3B7d46559D6129C897c44444 na may market cap na $225,320.83. Ang kontrata ng liquidity pool ay 0xA88c49eBf717D14304743966C9D3D360a54Aba72 na may kabuuang halaga na naka-lock (TVL) na $57,438.72. Ang 格林/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 格林/WBNB na may kontrata na address 0xA88c49eBf717D14304743966C9D3D360a54Aba72 ay $57,438.72.

Ang kabuuang transaksyon ng 格林/WBNB ay 5293 sa nakaraang 24 na oras, kung saan 2828 ang mga buy transactions, at 2465 ang mga sales transactions.

Ang 格林/WBNB pool ay may trading volume na $428,838.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 格林 sa WBNB ay 0.0000002419, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 格林 sa USD ay $0.0002253 ngayon.

格林-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20266:44:09 AMbuy$90.02$0.00022810.096660.06245394,523.46
0x156...94c4
0xe7...9cce
01/15/20266:43:56 AMbuy$276.59$0.00022530.2970.0624191.23M
0xB6F...6730
0x9d...1ddc
01/15/20266:43:54 AMsell$92.15$0.00022270.098950.062392413,675.04
0xD1a...6258
0xa3...3754
01/15/20266:43:51 AMbuy$92.61$0.00022380.099450.062404413,675.04
-
0x04...c1a3
01/15/20266:43:51 AMbuy$166.71$0.00022180.1790.062382751,372.15
-
0x1c...398b
01/15/20266:43:50 AMbuy$145.52$0.00021940.15620.062356663,094.21
0xD1a...6258
0x4f...bcc3
01/15/20266:42:53 AMbuy$648.61$0.00021440.6930.0622913.02M
0x8c5...c51C
0x1c...e072
01/15/20266:40:39 AMsell$297.93$0.00021020.31990.0622571.42M
-
0xf7...6173
01/15/20266:40:39 AMsell$32.71$0.00020770.035120.06223157,467.87
-
0xf7...6173
01/15/20266:40:36 AMbuy$460.97$0.000210.4950.0622552.19M
0x3E4...4bca
0xc3...cbfb
01/15/20266:40:31 AMbuy$98.79$0.00020580.1060.06221479,884.57
0x0c4...7CfC
0x4e...20d9
01/15/20266:40:31 AMbuy$177.82$0.00020380.19090.062188872,519.92
0xD1a...6258
0xb9...3609
01/15/20266:39:54 AMbuy$92.66$0.00020350.09950.062185455,182.79
0x278...687c
0x1a...d324
01/15/20266:39:23 AMbuy$92.19$0.00020210.0990.062171455,959.76
0x5b7...ad97
0x90...bd2f
01/15/20266:39:13 AMsell$134.9$0.00020140.14480.062162669,810.69
0xAFA...8193
0x97...7991
01/15/20266:39:12 AMsell$82.05$0.00020310.088110.062181404,009.4
0xaeE...9f4C
0xcb...e74d
01/15/20266:38:50 AMbuy$27.74$0.00020490.029790.0622135,390.16
0xAd6...de01
0x6a...22b4
01/15/20266:38:50 AMsell$27.6$0.00020390.029640.062189135,390.16
0xD1a...6258
0xe6...bf0f
01/15/20266:38:17 AMsell$65.07$0.00020410.069870.062192318,733
-
0x0b...a476
01/15/20266:37:46 AMbuy$37.06$0.00020370.03980.062187181,956.51
-
0xf0...0a78