WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 孙子-WBNB pair

Presyo USD
$0.071075
Presyo
0.0101138 WBNB
TVL
$4.25
MKT CAP
$10.75
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x9b81200c3468dbf378E1A08E86a5391f5c1C761b
孙子:
0xc046b93Aaf686a62a0e2d8022d4135c877a05D02
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 孙子:
197.51M
Pinagsama WBNB:
$0.002255

孙子/WBNB price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng 孙子 token sa DEX PancakeSwap ay $0.00000001075. Ang presyo ng 孙子 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4848 trades na may dami ng kalakalan na $1,585,558.65. Ang kontrata ng 孙子 token ay 0xc046b93Aaf686a62a0e2d8022d4135c877a05D02 na may market cap na $10.75. Ang kontrata ng liquidity pool ay 0x9b81200c3468dbf378E1A08E86a5391f5c1C761b na may kabuuang halaga na naka-lock (TVL) na $4.26. Ang 孙子/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 孙子/WBNB na may kontrata na address 0x9b81200c3468dbf378E1A08E86a5391f5c1C761b ay $4.26.

Ang kabuuang transaksyon ng 孙子/WBNB ay 4848 sa nakaraang 24 na oras, kung saan 2536 ang mga buy transactions, at 2312 ang mga sales transactions.

Ang 孙子/WBNB pool ay may trading volume na $1,585,558.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 孙子 sa WBNB ay 0.00000000001138, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 孙子 sa USD ay $0.00000001075 ngayon.

孙子-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/13/20267:02:33 PMsell$0.065484$0.0710750.0958080.010113851
0xc86...85C4
0x87...ce24
01/13/20267:02:16 PMbuy$0.01132$0.0710740.0000120.01011381.05M
0x740...aeA4
0x3e...0ee5
01/13/20267:02:16 PMbuy$0.009441$0.0710640.000010.0101127886,934.05
0xC54...19C1
0xdb...a900
01/13/20267:02:16 PMsell$2.78$0.0710780.0029460.0101141113.58M
0xc86...85C4
0xdd...41e3
01/13/20267:00:49 PMsell$22.58$0.0756770.023980.010603171.17M
0xc86...85C4
0x51...30b9
01/13/20267:00:49 PMbuy$0.009413$0.0756810.000010.0106035165,697.73
0xb4C...2786
0x26...399c
01/13/20267:00:49 PMbuy$0.01129$0.0756560.0000120.0106009199,684.47
0xf77...9d73
0x40...bad5
01/13/20267:00:49 PMbuy$0.009413$0.0756320.000010.0105983167,113.94
0xC54...19C1
0x37...3678
01/13/20267:00:44 PMsell$0.2028$0.05180.00021550.08191271,658.39
0x30B...98c1
0x4a...6d97
01/13/20267:00:44 PMsell$0.03338$0.0518260.000035460.08193918,280.62
0xAb6...9f08
0x8e...fa52
01/13/20267:00:44 PMsell$665.09$0.05180.70650.0819122.35M
0x1D3...bC42
0x1e...f65c
01/13/20267:00:44 PMsell$62.12$0.05180.065990.0819122.13M
0x7e4...ca49
0x3e...b127
01/13/20267:00:44 PMsell$0.1021$0.0518020.00010840.08191456,654.56
0x545...8697
0x2d...28c8
01/13/20267:00:44 PMsell$35.24$0.05180.037430.08191221,400.62
0x2fC...93CD
0x9c...97e4
01/13/20267:00:44 PMsell$0.5427$0.05180.00057650.081912195,946.06
0x0E1...7D6E
0x2f...0be6
01/13/20267:00:44 PMsell$0.2804$0.05180.00029790.08191216,852.52
0xAb3...BAd1
0x75...cb9e
01/13/20267:00:44 PMsell$0.2646$0.0518450.00028110.08196143,397.55
0xc59...3935
0x5b...84bb
01/13/20267:00:44 PMsell$15.23$0.05180.016180.0819122.41M
0x95B...B08B
0x07...e306
01/13/20267:00:44 PMsell$0.1119$0.0518160.00011880.08192961,607.76
0x64c...A485
0x47...6e7e
01/13/20267:00:44 PMsell$5.69$0.05180.0060550.0819122.52M
0x510...4fBc
0xdb...83f1