WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 傻福-WBNB pair

Presyo USD
$0.0002701
Presyo
0.062978 WBNB
TVL
$67,671.73
MKT CAP
$270.2K
5m
-2.18%
1h
1.10%
4h
-49.48%
24h
275%
Ibahagi
TXNS
26K
Mga Bumili
14K
Mga Nagbenta
12K
Dami
4M
Telegram price alerts
Pares:
0x882D0A3D7e5D321E37D99D20cE0235B9D99b1AB9
傻福:
0x5Ce6Cce2C4BDC482e46912615f6f4666bd694444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 傻福:
124.96M
Pinagsama WBNB:
$37.3

傻福/WBNB price stats sa BNB Chain

Noong Enero 13, 2026, ang kasalukuyang presyo ng 傻福 token sa DEX PancakeSwap ay $0.0002701. Ang presyo ng 傻福 ay pataas 275% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25564 trades na may dami ng kalakalan na $3,576,412.64. Ang kontrata ng 傻福 token ay 0x5Ce6Cce2C4BDC482e46912615f6f4666bd694444 na may market cap na $270,166.18. Ang kontrata ng liquidity pool ay 0x882D0A3D7e5D321E37D99D20cE0235B9D99b1AB9 na may kabuuang halaga na naka-lock (TVL) na $67,671.73. Ang 傻福/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 傻福/WBNB na may kontrata na address 0x882D0A3D7e5D321E37D99D20cE0235B9D99b1AB9 ay $67,671.73.

Ang kabuuang transaksyon ng 傻福/WBNB ay 25564 sa nakaraang 24 na oras, kung saan 13540 ang mga buy transactions, at 12024 ang mga sales transactions.

Ang 傻福/WBNB pool ay may trading volume na $3,576,412.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 傻福 sa WBNB ay 0.0000002978, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 傻福 sa USD ay $0.0002701 ngayon.

傻福-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/13/202611:00:55 AMbuy$45.07$0.00027140.04970.062992166,063.02
0x552...3396
0x22...304f
01/13/202611:00:57 AMsell$7.52$0.00027010.0082980.06297827,861.74
0xcA6...5A1C
0x8f...9ba7
01/13/202611:00:56 AMsell$15.06$0.00027030.01660.0629855,723.49
0xcA6...5A1C
0x31...a6f3
01/13/202611:00:54 AMbuy$9.01$0.0002710.009940.06298833,265.64
0xCa9...03bD
0x13...a52d
01/13/202611:00:02 AMbuy$8.99$0.00027080.0099150.06298633,199.63
0x26e...3d2A
0x3d...8639
01/13/202610:59:59 AMbuy$0.5043$0.00027080.0005560.0629851,862.51
0x211...704D
0x80...7d57
01/13/202610:59:16 AMbuy$9.88$0.00027070.010890.06298436,505.86
0xcdB...22dc
0xb8...cc71
01/13/202610:59:11 AMsell$212.98$0.00027130.23480.062991784,832.32
0x0F1...0BE9
0xd1...1fee
01/13/202610:59:11 AMsell$23.49$0.00026940.02590.06297187,203.59
0x0F1...0BE9
0xd1...1fee
01/13/202610:59:11 AMsell$49.35$0.00027340.054410.063015180,480.26
0x222...c62b
0x66...8061
01/13/202610:58:53 AMbuy$9.98$0.00027510.011010.06303336,292.68
0xed1...C923
0xb5...f1d8
01/13/202610:58:36 AMbuy$49.43$0.00027380.054490.063019180,480.26
0xDFC...966d
0xfc...fec3
01/13/202610:58:36 AMbuy$49.43$0.00027460.054490.063028179,957.03
0xcdB...22dc
0xf9...0f4d
01/13/202610:58:23 AMsell$782.57$0.00027840.86270.0630692.81M
0x6Ff...E5FA
0x4f...cf3d
01/13/202610:58:23 AMsell$141.62$0.00028590.15610.063153495,194.98
0xDFC...966d
0xfd...544b
01/13/202610:58:21 AMsell$0.4531$0.00027280.00052580.0630071,660.9
0xF02...2485
0xfa...cb09
01/13/202610:58:14 AMbuy$19.97$0.00028840.022020.0631869,244.34
0xed1...C923
0x76...1bb1
01/13/202610:58:09 AMbuy$49.41$0.00028910.054480.063187170,900.71
0x902...f4A1
0x59...3345
01/13/202610:58:09 AMsell$76.58$0.00028740.084430.063169266,409.04
0xcdB...22dc
0xfe...6efa
01/13/202610:58:09 AMsell$1.14$0.00028730.0012610.0631673,983.82
0xc63...95E3
0x4d...af45