WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 凡喵修仙传-WBNB pair

Presyo USD
$0.00008915
Presyo
0.079763 WBNB
TVL
$35,004.8
MKT CAP
$89.2K
5m
1.61%
1h
-4.52%
4h
-57.27%
24h
38.27%
Ibahagi
TXNS
14K
Mga Bumili
8K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
0x86394AAC14fBD253C2D561886388E66926663cAB
凡喵修仙传:
0x4aC720Ddc1F8fa0696Eff6F5aaE40dbD5DDB7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 凡喵修仙传:
196.02M
Pinagsama WBNB:
$19.16

凡喵修仙传/WBNB price stats sa BNB Chain

Noong Enero 13, 2026, ang kasalukuyang presyo ng 凡喵修仙传 token sa DEX PancakeSwap ay $0.00008915. Ang presyo ng 凡喵修仙传 ay pataas 38.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13995 trades na may dami ng kalakalan na $2,101,200.65. Ang kontrata ng 凡喵修仙传 token ay 0x4aC720Ddc1F8fa0696Eff6F5aaE40dbD5DDB7777 na may market cap na $89,155.93. Ang kontrata ng liquidity pool ay 0x86394AAC14fBD253C2D561886388E66926663cAB na may kabuuang halaga na naka-lock (TVL) na $35,004.81. Ang 凡喵修仙传/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 凡喵修仙传/WBNB na may kontrata na address 0x86394AAC14fBD253C2D561886388E66926663cAB ay $35,004.81.

Ang kabuuang transaksyon ng 凡喵修仙传/WBNB ay 13995 sa nakaraang 24 na oras, kung saan 7618 ang mga buy transactions, at 6377 ang mga sales transactions.

Ang 凡喵修仙传/WBNB pool ay may trading volume na $2,101,200.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 凡喵修仙传 sa WBNB ay 0.00000009763, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 凡喵修仙传 sa USD ay $0.00008915 ngayon.

凡喵修仙传-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/13/20262:52:19 PMsell$17.53$0.000089150.01920.079763196,727.1
0x8b3...380F
0x79...0cb4
01/13/20262:50:52 PMbuy$135.98$0.000088990.14890.0797451.53M
0x6Ff...535F
0x95...be96
01/13/20262:50:04 PMbuy$9.94$0.000088250.010890.079664112,700.92
0x2C2...ebFF
0x6d...8a06
01/13/20262:49:49 PMbuy$12.72$0.000088140.013930.079652144,321.03
0x7C7...9755
0xdf...ca4b
01/13/20262:49:11 PMbuy$0.2868$0.000088070.00031410.0796443,257.36
0x7e6...0cb6
0x9b...ff1d
01/13/20262:48:24 PMbuy$0.3982$0.000088070.00043610.0796444,522.13
0x7e6...0cb6
0x98...7e64
01/13/20262:47:57 PMbuy$9$0.000087580.0099150.079639102,860.66
0x9A0...b3eb
0x4d...5ac9
01/13/20262:47:34 PMbuy$0.7349$0.000087530.00080880.0796338,396.17
0x7e6...0cb6
0x7c...2bdc
01/13/20262:47:31 PMsell$36.66$0.000087270.040350.079605420,102.41
0xaBC...C87b
0x8a...b454
01/13/20262:47:31 PMsell$23.74$0.000087580.026130.079639271,106.37
0xaBC...C87b
0x8a...b454
01/13/20262:47:04 PMbuy$18.01$0.000088050.019830.07969204,623.84
0xaFd...4f5c
0x7b...ecf1
01/13/20262:46:16 PMsell$21.97$0.000087740.02640.079656250,488.69
0x892...dac6
0xb6...43b9
01/13/20262:46:16 PMsell$783.87$0.000091490.86270.0610068.57M
0x892...dac6
0xb6...43b9
01/13/20262:45:31 PMsell$198.85$0.000096950.21880.0610672.05M
0xaBC...C87b
0xb3...208b
01/13/20262:45:16 PMsell$146.48$0.00009880.16120.0610871.48M
0x791...1a71
0x4f...a95d
01/13/20262:45:01 PMsell$9.05$0.000099630.0099680.06109690,903.66
0x55c...94B9
0x81...6b14
01/13/20262:42:58 PMbuy$10.93$0.00010010.012030.061102109,178.22
0xdbb...9482
0x16...7f01
01/13/20262:42:40 PMbuy$1.14$0.00010.0012630.06110111,475.35
0x7e6...0cb6
0x5d...e324
01/13/20262:42:31 PMbuy$3.96$0.00010050.0043430.061139,454.72
0x545...f200
0xd1...21a9
01/13/20262:42:18 PMsell$1.54$0.00010.0016970.06109515,494.37
0xCCb...536A
0x62...e83a