WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 孙子-WBNB pair

Presyo USD
$0.0001689
Presyo
0.061797 WBNB
TVL
$57,999.17
MKT CAP
$169K
5m
-2.61%
1h
-17.32%
4h
-18.58%
24h
-20.25%
Ibahagi
TXNS
44K
Mga Bumili
24K
Mga Nagbenta
20K
Dami
7M
Telegram price alerts
Pares:
0x7D649d7A1825717b2A10068C3CEd7F06440401B9
孙子:
0x373ECa743e63706c75ee5cB782A7F55996E74444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 孙子:
170.54M
Pinagsama WBNB:
$30.84

孙子/WBNB price stats sa BNB Chain

Noong Enero 13, 2026, ang kasalukuyang presyo ng 孙子 token sa DEX PancakeSwap ay $0.0001689. Ang presyo ng 孙子 ay pababa -20.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44013 trades na may dami ng kalakalan na $6,725,979.35. Ang kontrata ng 孙子 token ay 0x373ECa743e63706c75ee5cB782A7F55996E74444 na may market cap na $168,989.13. Ang kontrata ng liquidity pool ay 0x7D649d7A1825717b2A10068C3CEd7F06440401B9 na may kabuuang halaga na naka-lock (TVL) na $57,999.18. Ang 孙子/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 孙子/WBNB na may kontrata na address 0x7D649d7A1825717b2A10068C3CEd7F06440401B9 ay $57,999.18.

Ang kabuuang transaksyon ng 孙子/WBNB ay 44013 sa nakaraang 24 na oras, kung saan 24161 ang mga buy transactions, at 19852 ang mga sales transactions.

Ang 孙子/WBNB pool ay may trading volume na $6,725,979.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 孙子 sa WBNB ay 0.0000001797, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 孙子 sa USD ay $0.0001689 ngayon.

孙子-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/13/20268:25:58 PMbuy$287.29$0.00016890.30550.0617971.7M
0xCdE...6F8B
0xda...b1c4
01/13/20268:25:58 PMsell$5.41$0.00016960.0057580.06180431,909.72
0x233...8728
0x70...d657
01/13/20268:25:58 PMsell$12.01$0.00016970.012770.06180570,776.82
0xDAe...AcA5
0x58...5f9d
01/13/20268:25:55 PMbuy$4.93$0.00016720.0052490.06177929,503.25
0x65d...A6A4
0xc5...7862
01/13/20268:25:46 PMbuy$198.65$0.00016610.21120.0617661.2M
0xF7B...1e04
0x89...287a
01/13/20268:25:44 PMbuy$93.83$0.00016440.09980.061748570,687.28
0x964...5c79
0x8c...f99a
01/13/20268:25:44 PMbuy$93.83$0.00016330.09980.061737574,461.74
0x76B...F90A
0x13...f49f
01/13/20268:25:26 PMsell$197.66$0.00016310.21020.0617341.21M
0xF7B...1e04
0xac...904e
01/13/20268:25:25 PMbuy$198.65$0.00016390.21120.0617431.21M
0xF7B...1e04
0xab...7ff5
01/13/20268:24:28 PMbuy$121.63$0.0001620.12930.061724750,398.6
0x696...28F6
0x29...f50a
01/13/20268:24:03 PMbuy$159.21$0.00015960.16930.061698997,151.17
0x7Dd...3e28
0x98...6292
01/13/20268:24:03 PMbuy$86.84$0.00015820.092360.061683548,690.06
0xDFC...966d
0x44...8ca2
01/13/20268:24:03 PMbuy$72.36$0.00016090.076970.061712449,533.36
0xdaA...1622
0xb3...588b
01/13/20268:23:39 PMbuy$0.9307$0.00015770.000990.0616785,899.35
0xb8E...644e
0x8d...4c79
01/13/20268:23:36 PMbuy$14.21$0.00015760.015110.06167790,130.56
0x6a0...1d10
0x83...c8d3
01/13/20268:23:30 PMsell$390.5$0.0001590.41530.0616912.46M
0xe0C...daE8
0xad...126f
01/13/20268:23:28 PMsell$141.5$0.0001620.15050.061723873,131.89
0xA62...3618
0x98...3b49
01/13/20268:23:23 PMbuy$7.47$0.00016480.0079520.06175245,366.31
0xf79...4232
0xcd...0900
01/13/20268:23:22 PMbuy$18.61$0.00016460.01980.061751113,062.77
0x6a0...1d10
0x0f...514f
01/13/20268:23:25 PMsell$99.67$0.00016340.1060.061738609,842.97
0x3a3...02b8
0xb6...6982