- WhatToFarm
- BNB Chain
- PancakeSwap
- 我踏马来了-WBNB LPs
Impormasyon tungkol sa 我踏马来了-WBNB pair
- Pinagsama 我踏马来了:
- 1.22M
- Pinagsama WBNB:
- $127.36
我踏马来了/WBNB price stats sa BNB Chain
Noong Enero 13, 2026, ang kasalukuyang presyo ng 我踏马来了 token sa DEX PancakeSwap ay $0.09875. Ang presyo ng 我踏马来了 ay pataas 1B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4453 trades na may dami ng kalakalan na $47,136,036.00. Ang kontrata ng 我踏马来了 token ay 0x10E2916222b4Ae0AADE666022F51C2849e978DaB na may market cap na $296,273,947,237.86. Ang kontrata ng liquidity pool ay 0x6eeCf08fdda552e0F867e68baEe3B3427084809d na may kabuuang halaga na naka-lock (TVL) na $240,302.27. Ang 我踏马来了/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 我踏马来了/WBNB ngayon?
Ang kasalukuyang liquidity ng 我踏马来了/WBNB na may kontrata na address 0x6eeCf08fdda552e0F867e68baEe3B3427084809d ay $240,302.27.
Ilang transaksyon ang mayroon sa 我踏马来了/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 我踏马来了/WBNB ay 4453 sa nakaraang 24 na oras, kung saan 2733 ang mga buy transactions, at 1720 ang mga sales transactions.
Ano ang trading volume sa 我踏马来了/WBNB pool sa nakaraang 24 na oras?
Ang 我踏马来了/WBNB pool ay may trading volume na $47,136,036.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 我踏马来了 sa WBNB?
Ang exchange rate ng 1 我踏马来了 sa WBNB ay 0.0001046, na naitala noong 11:13 PM UTC.
Magkano ang 1 我踏马来了 sa dolyar?
Ang presyo ng pagpapalit ng 1 我踏马来了 sa USD ay $0.09875 ngayon.
我踏马来了-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:13:16 PM | buy | $13,624.01 | $0.09875 | 13 | 0.0001046 | 137,953.52 | 0xb8...9c61 | |
| 01/13/2026 | 11:12:53 PM | buy | $16,246.36 | $0.07964 | 15 | 0.00008442 | 203,981.16 | 0xfe...2bf1 | |
| 01/13/2026 | 11:12:31 PM | buy | $16,886.96 | $0.06014 | 15.2 | 0.00006375 | 280,780.27 | 0xba...c5ba | |
| 01/13/2026 | 11:12:08 PM | buy | $13,170.35 | $0.04316 | 12 | 0.00004575 | 305,106.19 | 0xb1...cef2 | |
| 01/13/2026 | 11:11:46 PM | buy | $10,924.26 | $0.03174 | 10 | 0.00003365 | 344,117.9 | 0x2d...9405 | |
| 01/13/2026 | 11:11:23 PM | buy | $6,042.6 | $0.02356 | 5.82 | 0.00002497 | 256,423.15 | 0x81...3902 | |
| 01/13/2026 | 11:11:01 PM | buy | $4,491.32 | $0.01936 | 4.4 | 0.00002052 | 231,949 | 0xd7...1e0b | |
| 01/13/2026 | 11:10:38 PM | buy | $14,685.2 | $0.01646 | 12 | 0.00001744 | 892,156.24 | 0x6c...ae71 | |
| 01/13/2026 | 11:10:16 PM | buy | $1,415.09 | $0.009396 | 1.5 | 0.05996 | 150,596.45 | 0x93...4535 | |
| 01/13/2026 | 11:09:54 PM | buy | $849.05 | $0.008832 | 0.9 | 0.059362 | 96,125.38 | 0xe0...3a7b | |
| 01/13/2026 | 11:09:31 PM | buy | $1,132.07 | $0.00835 | 1.2 | 0.058851 | 135,565.44 | 0x91...e6b2 | |
| 01/13/2026 | 11:09:09 PM | buy | $1,566.05 | $0.007715 | 1.66 | 0.058178 | 202,980.85 | 0x22...e09a | |
| 01/13/2026 | 11:08:46 PM | buy | $1,415.1 | $0.007045 | 1.5 | 0.057467 | 200,861.03 | 0x1d...7018 | |
| 01/13/2026 | 11:08:24 PM | sell | $377.36 | $0.006788 | 0.4 | 0.057195 | 55,587.42 | 0xe4...4e67 | |
| 01/13/2026 | 11:08:01 PM | buy | $1,179.27 | $0.006648 | 1.25 | 0.057046 | 177,387.33 | 0x06...f85b | |
| 01/13/2026 | 11:07:39 PM | sell | $566.05 | $0.006487 | 0.6 | 0.056876 | 87,250.19 | 0xa8...e6be | |
| 01/13/2026 | 11:07:16 PM | buy | $1,207.57 | $0.006383 | 1.28 | 0.056765 | 189,183.19 | 0x4f...cd43 | |
| 01/13/2026 | 11:06:54 PM | buy | $1,273.61 | $0.005873 | 1.35 | 0.056226 | 216,826.19 | 0x7b...9dcd | |
| 01/13/2026 | 11:06:32 PM | buy | $1,320.78 | $0.005364 | 1.4 | 0.055685 | 246,225.97 | 0x41...93fd | |
| 01/13/2026 | 11:06:09 PM | buy | $1,122.67 | $0.004906 | 1.19 | 0.0552 | 228,826.84 | 0x76...05e0 |