WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 是克林-WBNB pair

Presyo USD
$0.00005566
Presyo
0.07594 WBNB
TVL
$1.45
MKT CAP
$55.7K
5m
0%
1h
0%
4h
0%
24h
174%
Ibahagi
TXNS
259
Mga Bumili
160
Mga Nagbenta
99
Dami
50K
Telegram price alerts
Pares:
0x50B07727Fe8295679B84Cbc8B6D2601C224C3F80
是克林:
0x157C9DaF1bA510cbe073Cec2CeFA089Aa0c35389
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 是克林:
355.81M
Pinagsama WBNB:
$0.0002447

是克林/WBNB price stats sa BNB Chain

Noong Enero 15, 2026, ang kasalukuyang presyo ng 是克林 token sa DEX PancakeSwap ay $0.00005566. Ang presyo ng 是克林 ay pataas 174% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $49,780.39. Ang kontrata ng 是克林 token ay 0x157C9DaF1bA510cbe073Cec2CeFA089Aa0c35389 na may market cap na $55,662.24. Ang kontrata ng liquidity pool ay 0x50B07727Fe8295679B84Cbc8B6D2601C224C3F80 na may kabuuang halaga na naka-lock (TVL) na $1.46. Ang 是克林/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 是克林/WBNB na may kontrata na address 0x50B07727Fe8295679B84Cbc8B6D2601C224C3F80 ay $1.46.

Ang kabuuang transaksyon ng 是克林/WBNB ay 259 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 99 ang mga sales transactions.

Ang 是克林/WBNB pool ay may trading volume na $49,780.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 是克林 sa WBNB ay 0.0000000594, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 是克林 sa USD ay $0.00005566 ngayon.

是克林-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20261:18:13 AMbuy$151.28$0.000055660.16140.075942.72M
0xaAC...792D
0x55...968a
01/15/20261:18:08 AMbuy$93.69$0.000055240.10.0758961.7M
-
0xe7...94b1
01/15/20261:18:02 AMbuy$104.82$0.00005490.11180.0758591.91M
-
0xc5...b968
01/15/20261:17:55 AMbuy$176.6$0.000054420.18840.0758083.25M
0x0Ad...D845
0xcc...24b9
01/15/20261:17:46 AMbuy$175.38$0.000053820.18710.0757443.26M
-
0xff...2810
01/15/20261:17:37 AMsell$347.07$0.000053850.37040.0757476.44M
0x71e...602e
0x5a...bad5
01/15/20261:17:20 AMbuy$94.11$0.000054550.10040.0758221.73M
0xe87...1Ae9
0x2b...ca0e
01/15/20261:17:14 AMsell$407.48$0.000054810.43480.0758497.43M
-
0xc8...efe8
01/15/20261:17:05 AMbuy$96.06$0.000055620.10250.0759361.73M
0xBe2...5974
0xa7...1776
01/15/20261:17:00 AMsell$103.72$0.000055360.11060.0759081.87M
0x08c...75Bd
0x35...2a7f
01/15/20261:16:50 AMbuy$151.48$0.000055550.16160.0759292.73M
0x64e...45A8
0xe5...e260
01/15/20261:16:44 AMbuy$94.98$0.000055130.10130.0758841.72M
0x8c0...2e2A
0x8f...cfcf
01/15/20261:16:39 AMsell$94.45$0.000054860.10080.0758541.72M
0xC99...C342
0xb4...6957
01/15/20261:16:21 AMsell$424.71$0.000054010.45320.0757647.86M
0xC82...3853
0x3d...584e
01/15/20261:16:10 AMbuy$180.32$0.000053460.19240.0757063.37M
0x03a...F573
0x32...9375
01/15/20261:16:15 AMbuy$364.28$0.000054380.38870.0758046.7M
0xe43...6A74
0x63...3064
01/15/20261:16:05 AMbuy$290.74$0.000052670.31020.0756215.52M
0xAa0...760B
0x37...e806
01/15/20261:16:03 AMsell$5.12$0.000051950.0054720.07554498,698.84
-
0x74...683f
01/15/20261:16:03 AMsell$5.12$0.000051940.0054680.07554398,659.83
-
0xd0...1453
01/15/20261:15:54 AMbuy$143.27$0.000051980.15280.0755482.76M
0xf26...765e
0xe6...d51c