- WhatToFarm
- BNB Chain
- PancakeSwap
- 小股东-WBNB LPs
Impormasyon tungkol sa 小股东-WBNB pair
- Pinagsama 小股东:
- 750,835.9
- Pinagsama WBNB:
- $0.003945
小股东/WBNB price stats sa BNB Chain
Noong Enero 13, 2026, ang kasalukuyang presyo ng 小股东 token sa DEX PancakeSwap ay $0.000004761. Ang presyo ng 小股东 ay pataas 68.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $7,855.10. Ang kontrata ng 小股东 token ay 0x1b4F39b548c54F21CFD10F87113229e8ce46379F na may market cap na $45,237.45. Ang kontrata ng liquidity pool ay 0x225B68F0ABF6bf8Bc351cd51510CDaBbf7Be89CC na may kabuuang halaga na naka-lock (TVL) na $7.15. Ang 小股东/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 小股东/WBNB ngayon?
Ang kasalukuyang liquidity ng 小股东/WBNB na may kontrata na address 0x225B68F0ABF6bf8Bc351cd51510CDaBbf7Be89CC ay $7.15.
Ilang transaksyon ang mayroon sa 小股东/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 小股东/WBNB ay 49 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 小股东/WBNB pool sa nakaraang 24 na oras?
Ang 小股东/WBNB pool ay may trading volume na $7,855.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 小股东 sa WBNB?
Ang exchange rate ng 1 小股东 sa WBNB ay 0.000000005254, na naitala noong 2:52 PM UTC.
Magkano ang 1 小股东 sa dolyar?
Ang presyo ng pagpapalit ng 1 小股东 sa USD ay $0.000004761 ngayon.
小股东-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:23:32 AM | buy | $0.01087 | $0.054735 | 0.000012 | 0.085225 | 2,296.6 | 0x41...9128 | |
| 01/13/2026 | 2:23:33 AM | buy | $0.009062 | $0.054761 | 0.00001 | 0.085254 | 1,903.17 | 0xe9...d06d | |
| 01/13/2026 | 2:22:12 AM | buy | $128.87 | $0.054703 | 0.1422 | 0.085189 | 27.4M | 0x6b...6f58 | |
| 01/13/2026 | 2:21:35 AM | buy | $138.38 | $0.054667 | 0.1527 | 0.085149 | 29.65M | 0x13...92a5 | |
| 01/13/2026 | 2:21:03 AM | buy | $216.23 | $0.054619 | 0.2386 | 0.085096 | 46.81M | 0xaf...e7c0 | |
| 01/13/2026 | 2:20:28 AM | buy | $152.43 | $0.054569 | 0.1682 | 0.085042 | 33.36M | 0x4f...249b | |
| 01/13/2026 | 2:19:53 AM | buy | $169.47 | $0.054526 | 0.187 | 0.084994 | 37.44M | 0x60...b759 | |
| 01/13/2026 | 2:19:21 AM | buy | $97.15 | $0.05449 | 0.1072 | 0.084955 | 21.63M | 0x28...5b78 | |
| 01/13/2026 | 2:18:41 AM | buy | $89.71 | $0.054466 | 0.099 | 0.084928 | 20.09M | 0xd5...a6b2 | |
| 01/13/2026 | 2:18:03 AM | buy | $136.66 | $0.054436 | 0.1508 | 0.084895 | 30.81M | 0xbb...a4a5 | |
| 01/13/2026 | 2:17:33 AM | buy | $250.39 | $0.054385 | 0.2763 | 0.084838 | 57.1M | 0x76...3f76 | |
| 01/13/2026 | 2:16:51 AM | buy | $235.8 | $0.054321 | 0.2602 | 0.084768 | 54.57M | 0xd9...eca0 | |
| 01/13/2026 | 2:16:18 AM | buy | $145.81 | $0.054271 | 0.1609 | 0.084713 | 34.13M | 0x11...e203 | |
| 01/13/2026 | 2:15:45 AM | buy | $148.53 | $0.054233 | 0.1639 | 0.084671 | 35.08M | 0xe7...5e43 | |
| 01/13/2026 | 2:15:09 AM | buy | $182.43 | $0.054191 | 0.2013 | 0.084624 | 43.53M | 0x5a...69f9 | |
| 01/13/2026 | 2:14:33 AM | buy | $209.88 | $0.05414 | 0.2316 | 0.084569 | 50.69M | 0x4e...34b5 | |
| 01/13/2026 | 2:13:57 AM | buy | $150.07 | $0.054095 | 0.1656 | 0.084518 | 36.65M | 0x10...4385 | |
| 01/13/2026 | 2:13:15 AM | buy | $150.43 | $0.054057 | 0.166 | 0.084476 | 37.08M | 0x6b...3ca3 | |
| 01/13/2026 | 2:12:39 AM | buy | $203.63 | $0.054012 | 0.2247 | 0.084427 | 50.75M | 0xd0...5d82 | |
| 01/13/2026 | 2:12:01 AM | buy | $181.7 | $0.053964 | 0.2005 | 0.084374 | 45.84M | 0x15...ba07 |