WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 活了么-WBNB pair

Presyo USD
$0.081989
Presyo
0.0112217 WBNB
TVL
$0.08491
MKT CAP
$12.73
5m
0%
1h
0%
4h
59.77%
24h
-99.97%
Ibahagi
TXNS
44
Mga Bumili
42
Mga Nagbenta
2
Dami
6K
Telegram price alerts
Pares:
0xf9487ca0650cf77D602885D5B6b389B0f57DeEdE
活了么:
0x0c18C97E1D0f25f3763134531591624801432074
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 活了么:
21.34M
Pinagsama WBNB:
$0.00004731

活了么/WBNB price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng 活了么 token sa DEX PancakeSwap ay $0.000000001989. Ang presyo ng 活了么 ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $6,132.14. Ang kontrata ng 活了么 token ay 0x0c18C97E1D0f25f3763134531591624801432074 na may market cap na $12.73. Ang kontrata ng liquidity pool ay 0xf9487ca0650cf77D602885D5B6b389B0f57DeEdE na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang 活了么/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 活了么/WBNB na may kontrata na address 0xf9487ca0650cf77D602885D5B6b389B0f57DeEdE ay $0.08.

Ang kabuuang transaksyon ng 活了么/WBNB ay 44 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 活了么/WBNB pool ay may trading volume na $6,132.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 活了么 sa WBNB ay 0.000000000002217, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 活了么 sa USD ay $0.000000001989 ngayon.

活了么-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/12/20262:05:08 PMbuy$0.009425$0.0819890.0586130.01122174.74M
0xf71...96FA
0xed...8b9d
01/12/20262:05:04 PMbuy$0.01556$0.0813310.0000120.011148411.69M
0x740...aeA4
0x0b...36c2
01/12/20262:05:03 PMsell$0.024$0.0813310.000024320.011148418.03M
0x837...9c66
0x26...fbbf
01/12/20261:57:02 PMbuy$0.01591$0.0812450.0000120.01113812.78M
0x4EA...C913
0x82...9180
01/12/20261:57:02 PMbuy$0.002215$0.0812450.0526360.0111381.78M
0xf71...96FA
0x60...2b5a
01/12/20261:57:02 PMbuy$0.006825$0.0812450.000011110.0111385.48M
0x790...2346
0x12...870f
01/12/20261:57:02 PMbuy$0.187$0.0812450.000020.011138150.23M
0x51a...0Ff7
0x73...06a2
01/12/20261:57:01 PMsell$0.2361$0.0812450.0029420.011138189.67M
0x612...5460
0xd3...325b
01/12/20269:45:54 AMbuy$0.01084$0.0577770.0000120.0886041,394.63
0xf77...9d73
0xed...60fc
01/12/20269:45:54 AMbuy$0.009039$0.0578360.000010.0886691,153.53
0xf71...96FA
0x2e...3a35
01/12/20269:44:49 AMbuy$81.98$0.057730.09070.08855210.6M
0xff5...6eF4
0x7d...a854
01/12/20269:40:45 AMbuy$83.34$0.05770.09220.08851910.82M
0xcD9...330c
0xa8...4467
01/12/20269:39:58 AMbuy$115.79$0.0576640.12810.08847915.11M
0x567...DB48
0x5a...f139
01/12/20269:36:32 AMbuy$211.24$0.0576040.23370.08841327.78M
0x457...0d09
0xbf...3aae
01/12/20269:35:50 AMbuy$167.94$0.0575360.18580.08833722.28M
0x612...5460
0xb9...fbb6
01/12/20269:33:47 AMbuy$157.37$0.0574770.17410.08827221.04M
0xff5...6eF4
0x78...d017
01/12/20269:31:52 AMbuy$174.75$0.0573810.19430.08820623.68M
0x612...5460
0xb1...d9d3
01/12/20269:31:28 AMbuy$266.76$0.0573020.29660.08811836.53M
0xff5...6eF4
0x92...8644
01/12/20269:30:47 AMbuy$270.53$0.0572060.30080.08801237.54M
0xcD9...330c
0xd8...6d01
01/12/20269:29:52 AMbuy$114.04$0.0571390.12680.08793715.97M
0x612...5460
0x0b...f391