WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 柚子-WBNB pair

Presyo USD
$0.061514
Presyo
0.091676 WBNB
TVL
$27.96
MKT CAP
$151.43
5m
0%
1h
0%
4h
0%
24h
-99.94%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xf7dfF381e8b262B5804DAafb5e3d93776AEA04d7
柚子:
0x0C22C3C46931d25674E085B573Ae9247B493335B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 柚子:
92.35M
Pinagsama WBNB:
$0.01548

柚子/WBNB price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng 柚子 token sa DEX PancakeSwap ay $0.0000001514. Ang presyo ng 柚子 ay pababa -99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3298 trades na may dami ng kalakalan na $2,117,033.95. Ang kontrata ng 柚子 token ay 0x0C22C3C46931d25674E085B573Ae9247B493335B na may market cap na $151.43. Ang kontrata ng liquidity pool ay 0xf7dfF381e8b262B5804DAafb5e3d93776AEA04d7 na may kabuuang halaga na naka-lock (TVL) na $27.97. Ang 柚子/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 柚子/WBNB na may kontrata na address 0xf7dfF381e8b262B5804DAafb5e3d93776AEA04d7 ay $27.97.

Ang kabuuang transaksyon ng 柚子/WBNB ay 3298 sa nakaraang 24 na oras, kung saan 1484 ang mga buy transactions, at 1814 ang mga sales transactions.

Ang 柚子/WBNB pool ay may trading volume na $2,117,033.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 柚子 sa WBNB ay 0.0000000001676, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 柚子 sa USD ay $0.0000001514 ngayon.

柚子-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/12/202610:20:19 AMbuy$0.845$0.0615140.00088460.0916765.58M
0x0e5...2dA6
0xcf...2a9b
01/12/202610:17:36 AMbuy$0.00903$0.0613480.000010.09149366,945.51
0xf71...96FA
0x23...a6b0
01/12/202610:17:36 AMsell$0.059522$0.0613410.0710540.09148571
0x65F...134f
0x9c...a578
01/12/202610:17:34 AMbuy$0.01083$0.0613460.0000120.09149180,455.58
0x740...aeA4
0x60...2971
01/12/202610:17:34 AMsell$11.87$0.0613460.12950.09149188.18M
0x65F...134f
0x8c...15de
01/12/202610:17:28 AMsell$3.11$0.000013140.015080.071455236,752.39
0x5f0...8dd6
0xe1...63b8
01/12/202610:17:28 AMsell$9.33$0.000013140.037520.071455709,946.91
0xA6d...88C8
0x71...4237
01/12/202610:17:28 AMsell$9.75$0.000013140.030180.071455742,054.36
0xf0F...a5FA
0x45...909c
01/12/202610:17:28 AMsell$10.09$0.000013140.10510.071455768,009.83
0x838...F70D
0x3c...be65
01/12/202610:17:28 AMsell$8.96$0.000013140.016390.071455682,053.75
0xC4B...475A
0x88...d042
01/12/202610:17:28 AMsell$7.66$0.000013140.25290.071455582,846.77
0xA9a...7809
0xd7...6a4e
01/12/202610:17:28 AMsell$2.53$0.000013140.0041490.071455193,133
0xEd3...1AD7
0xce...2c5d
01/12/202610:17:28 AMsell$8.61$0.000013140.059960.071455655,739.06
0x949...a5e4
0xb8...f227
01/12/202610:17:28 AMsell$9.38$0.000013140.020770.071455714,162.53
0xE32...7AE5
0xdf...6243
01/12/202610:17:28 AMsell$3.98$0.000013510.0044160.071496295,127.74
0xC03...6Ff5
0xee...ba9a
01/12/202610:17:28 AMsell$8.8$0.000013140.0130.071455670,117.02
0x938...604A
0xa9...75be
01/12/202610:17:28 AMsell$4.24$0.000013140.023280.071455323,284.32
0x2F8...7FA8
0xc6...0685
01/12/202610:17:28 AMsell$9.67$0.000013140.17210.071455736,071.94
0x01a...10D3
0x35...82d9
01/12/202610:17:28 AMsell$4.6$0.000013140.011910.071455350,508.26
0xBC1...9B56
0x61...12a1
01/12/202610:17:28 AMsell$9.22$0.000013140.011670.071455701,615.15
0xb36...9068
0x18...3208