WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 数字泔水-WBNB pair

Presyo USD
$0.0001681
Presyo
0.061864 WBNB
TVL
$274,623.48
MKT CAP
$168.2K
5m
-0.52%
1h
1.22%
4h
10.23%
24h
54.74%
Ibahagi
TXNS
2K
Mga Bumili
852
Mga Nagbenta
851
Dami
1M
Telegram price alerts
Pares:
0xbf68F3DcA22ebBD4de2589289E2B1f649257114D
数字泔水:
0xBd0E36DA77d968e43e8CED147C896Ee4C0964444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 数字泔水:
818.61M
Pinagsama WBNB:
$152.23

数字泔水/WBNB price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng 数字泔水 token sa DEX PancakeSwap ay $0.0001681. Ang presyo ng 数字泔水 ay pataas 54.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1703 trades na may dami ng kalakalan na $1,000,617.36. Ang kontrata ng 数字泔水 token ay 0xBd0E36DA77d968e43e8CED147C896Ee4C0964444 na may market cap na $168,152.16. Ang kontrata ng liquidity pool ay 0xbf68F3DcA22ebBD4de2589289E2B1f649257114D na may kabuuang halaga na naka-lock (TVL) na $274,623.49. Ang 数字泔水/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 数字泔水/WBNB na may kontrata na address 0xbf68F3DcA22ebBD4de2589289E2B1f649257114D ay $274,623.49.

Ang kabuuang transaksyon ng 数字泔水/WBNB ay 1703 sa nakaraang 24 na oras, kung saan 852 ang mga buy transactions, at 851 ang mga sales transactions.

Ang 数字泔水/WBNB pool ay may trading volume na $1,000,617.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 数字泔水 sa WBNB ay 0.0000001864, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 数字泔水 sa USD ay $0.0001681 ngayon.

数字泔水-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/12/202611:47:42 PMbuy$4.85$0.00016810.0053870.06186428,897.14
0xA48...4251
0x62...d0cf
01/12/202611:46:34 PMsell$0.003329$0.00016730.0536910.06185419.9
0x3bE...BBF9
0x48...2332
01/12/202611:45:58 PMsell$365.25$0.00016770.40490.0618592.18M
0x290...7cEe
0x22...afb5
01/12/202611:44:48 PMsell$34.48$0.00016820.038220.061865204,945.74
0x26c...48b8
0x0a...911a
01/12/202611:43:42 PMsell$102.85$0.00016840.1140.061867610,655.55
0xfCe...e6c3
0xfa...5a21
01/12/202611:43:37 PMsell$103$0.00016860.11410.061869610,655.55
0x5cf...98D7
0x4e...56d1
01/12/202611:43:30 PMsell$7.77$0.00016880.0086150.06187146,036.24
0xA48...4251
0x01...c825
01/12/202611:43:03 PMsell$0.003359$0.00016880.0537240.06187119.9
0xe1c...2D25
0x62...1520
01/12/202611:42:33 PMsell$10.36$0.00016880.011480.06187161,381.65
0xA48...4251
0x44...e63a
01/12/202611:41:57 PMsell$151.34$0.0001690.16770.061873895,309.91
0xf5f...72CC
0x66...1b97
01/12/202611:41:30 PMsell$113.75$0.00016930.12610.061877671,667.83
0xA9C...a50b
0xa0...2364
01/12/202611:40:15 PMsell$318.83$0.00016980.35340.0618831.88M
0x391...2224
0x00...82c7
01/12/202611:38:37 PMbuy$1.54$0.00017110.0017110.0618979,020.36
0x290...1964
0xfc...43b6
01/12/202611:38:21 PMsell$139.77$0.00017040.15490.061889819,990.03
0xC1f...1422
0x63...5a48
01/12/202611:38:01 PMsell$165.31$0.00017080.18320.061893967,739.15
0x8Ff...9602
0x78...c965
01/12/202611:37:54 PMsell$125.24$0.00017110.13880.061897731,633.01
0x342...C330
0xdc...45e5
01/12/202611:37:48 PMsell$283.94$0.00017160.31470.0619031.65M
0xcbb...8F76
0x31...be1b
01/12/202611:37:39 PMsell$317.32$0.00017320.350.0619111.83M
0xD35...99Cf
0x48...aecd
01/12/202611:37:31 PMsell$60.28$0.00017370.066490.061916346,943.95
0xbd9...D61C
0x10...2a34
01/12/202611:37:25 PMsell$224.13$0.00017410.24720.061921.29M
0x073...D65A
0x19...5ab8