WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 呆呆-WBNB pair

Presyo USD
$0.0001876
Presyo
0.062068 WBNB
TVL
$54,024.89
MKT CAP
$187.6K
5m
1.96%
1h
20.85%
4h
-7.84%
24h
78.78%
Ibahagi
TXNS
15K
Mga Bumili
8K
Mga Nagbenta
7K
Dami
2M
Telegram price alerts
Pares:
0xD9eB9f3e6fCDe9F71A5B755bd2BC54af29455429
呆呆:
0x49bE3A7AAb62cD3837361bEaB2F2145914c64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 呆呆:
143.92M
Pinagsama WBNB:
$29.78

呆呆/WBNB price stats sa BNB Chain

Noong Enero 13, 2026, ang kasalukuyang presyo ng 呆呆 token sa DEX PancakeSwap ay $0.0001876. Ang presyo ng 呆呆 ay pataas 78.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15006 trades na may dami ng kalakalan na $1,627,909.67. Ang kontrata ng 呆呆 token ay 0x49bE3A7AAb62cD3837361bEaB2F2145914c64444 na may market cap na $187,610.95. Ang kontrata ng liquidity pool ay 0xD9eB9f3e6fCDe9F71A5B755bd2BC54af29455429 na may kabuuang halaga na naka-lock (TVL) na $54,024.89. Ang 呆呆/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 呆呆/WBNB na may kontrata na address 0xD9eB9f3e6fCDe9F71A5B755bd2BC54af29455429 ay $54,024.89.

Ang kabuuang transaksyon ng 呆呆/WBNB ay 15006 sa nakaraang 24 na oras, kung saan 8413 ang mga buy transactions, at 6593 ang mga sales transactions.

Ang 呆呆/WBNB pool ay may trading volume na $1,627,909.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 呆呆 sa WBNB ay 0.0000002068, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 呆呆 sa USD ay $0.0001876 ngayon.

呆呆-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/13/202611:10:31 AMsell$56.92$0.00018760.062760.062068303,439.47
0xf06...2284
0x43...2cbb
01/13/202611:10:27 AMsell$7.04$0.0001880.007770.06207337,479.85
0xB77...d1C0
0x66...b7a6
01/13/202611:10:26 AMbuy$35.57$0.00018880.039210.062081188,408.3
0x957...4344
0xbe...1317
01/13/202611:10:12 AMbuy$14.92$0.00018840.016450.06207779,179.52
0xFd4...a5a3
0x0a...e4e6
01/13/202611:10:04 AMsell$22.39$0.00018750.024680.062067119,400.38
0x12F...Fe67
0x2b...0971
01/13/202611:09:52 AMbuy$49.43$0.00018830.05450.062076262,521.52
0xE0a...0f39
0xd8...1781
01/13/202611:09:50 AMsell$73.63$0.00018740.081170.062066392,817.11
0x3eA...Db4C
0xa9...d6f2
01/13/202611:09:26 AMsell$91.59$0.00018860.10090.06208485,425.01
0x654...1898
0x98...d2d5
01/13/202611:09:26 AMsell$92.21$0.00018990.10160.062094485,425.01
0x581...27BA
0xea...f17b
01/13/202611:09:18 AMsell$3.81$0.00019060.0042030.06210120,000
0xfF8...ec39
0xd5...0f15
01/13/202611:08:57 AMsell$25.59$0.00019070.028220.062103134,197.29
0xE3e...1a94
0x67...acfb
01/13/202611:08:46 AMbuy$71.2$0.00019140.07850.062111371,843.02
0x957...4344
0x39...44af
01/13/202611:08:42 AMbuy$11.58$0.00019090.012770.06210460,676.08
0xBF4...0E09
0x57...ba87
01/13/202611:08:30 AMbuy$131.3$0.00018990.14470.062093691,431.74
0x6c0...FdaB
0xbe...4285
01/13/202611:08:30 AMbuy$41.57$0.00018870.045830.06208220,331.83
0x37B...4F7a
0xc9...3783
01/13/202611:08:14 AMsell$263.83$0.00018920.29080.0620861.39M
0x3eA...Db4C
0x1b...2dda
01/13/202611:08:12 AMsell$461.47$0.00019430.50870.0621432.37M
0xA45...C0e0
0xee...dc4a
01/13/202611:08:09 AMbuy$49.46$0.00019830.054530.062186249,416.64
0xf97...a26e
0x17...89cc
01/13/202611:08:06 AMbuy$13.27$0.00019780.014630.06218167,099.93
0x4cd...2569
0xe7...8035
01/13/202611:08:02 AMsell$14.56$0.00019680.016050.0621773,974.08
0x3f5...0E95
0x26...c18c