WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 哈基米-WBNB pair

Presyo USD
$0.002021
Presyo
0.052252 WBNB
TVL
$43,902.61
MKT CAP
$6.06B
5m
-99.14%
1h
-95.75%
4h
-61.73%
24h
27M%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
50M
Telegram price alerts
Pares:
0x91f81aF7C61F647ea2C40B32A95d4c306F131d39
哈基米:
0x545711fA3e7FdA27cc88b08e5E0AF422Cd830da3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 哈基米:
10.86M
Pinagsama WBNB:
$24.46

哈基米/WBNB price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng 哈基米 token sa DEX PancakeSwap ay $0.002021. Ang presyo ng 哈基米 ay pataas 27M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4489 trades na may dami ng kalakalan na $49,514,178.85. Ang kontrata ng 哈基米 token ay 0x545711fA3e7FdA27cc88b08e5E0AF422Cd830da3 na may market cap na $6,064,614,052.43. Ang kontrata ng liquidity pool ay 0x91f81aF7C61F647ea2C40B32A95d4c306F131d39 na may kabuuang halaga na naka-lock (TVL) na $43,902.61. Ang 哈基米/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 哈基米/WBNB na may kontrata na address 0x91f81aF7C61F647ea2C40B32A95d4c306F131d39 ay $43,902.61.

Ang kabuuang transaksyon ng 哈基米/WBNB ay 4489 sa nakaraang 24 na oras, kung saan 2688 ang mga buy transactions, at 1801 ang mga sales transactions.

Ang 哈基米/WBNB pool ay may trading volume na $49,514,178.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 哈基米 sa WBNB ay 0.000002252, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 哈基米 sa USD ay $0.002021 ngayon.

哈基米-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/12/20262:03:55 PMbuy$1,593.93$0.0020211.660.052252788,476.23
0xEB5...EDDE
0xc0...bd2a
01/12/20262:03:38 PMbuy$1,437.1$0.0017561.50.051957818,020.97
0xEB5...EDDE
0x08...250b
01/12/20262:03:20 PMsell$358.91$0.0015580.40.051736230,296.39
0xEB5...EDDE
0xba...caec
01/12/20262:03:02 PMbuy$1,187.18$0.0015911.250.051773745,840.35
0xEB5...EDDE
0x66...45b0
01/12/20262:02:57 PMbuy$4.46$0.0014170.0049750.0515793,150.16
0x19b...2123
0xec...5527
01/12/20262:02:44 PMsell$538.37$0.0014510.60.051617371,005.99
0xEB5...EDDE
0x35...ccd3
01/12/20262:02:26 PMbuy$1,219.83$0.0014971.280.051668814,615.78
0xEB5...EDDE
0x3b...8d4a
01/12/20262:02:09 PMbuy$1,296.87$0.0013211.350.051472981,693.6
0xEB5...EDDE
0xbd...dea2
01/12/20262:01:52 PMbuy$1,356.14$0.0011461.40.0512781.18M
0xEB5...EDDE
0x2b...527c
01/12/20262:01:34 PMbuy$1,145.17$0.00097941.190.0510911.17M
0xEB5...EDDE
0xb2...0c20
01/12/20262:01:17 PMbuy$1,483.11$0.00084741.50.0694441.75M
0xEB5...EDDE
0x13...43bf
01/12/20262:00:59 PMbuy$1,784.24$0.00069451.750.067742.57M
0xEB5...EDDE
0x0a...a8ff
01/12/20262:00:41 PMbuy$1,640.77$0.00053541.60.0659673.06M
0xEB5...EDDE
0xa0...4b12
01/12/20262:00:24 PMbuy$1,555.02$0.0004081.50.0645473.81M
0xEB5...EDDE
0x63...4867
01/12/20262:00:07 PMbuy$1,355.31$0.00030571.30.063394.43M
0xEB5...EDDE
0x4f...e34f
01/12/20261:59:49 PMsell$6,313.2$0.000226650.190.06252527.86M
0xEB5...EDDE
0xbe...14ed
01/12/20261:59:31 PMsell$22,834.31$0.0116244.60.000012891.96M
0xEB5...EDDE
0x2f...6fd0
01/12/20261:59:14 PMsell$30,730.81$0.0362250.80.00004016848,445.06
0xEB5...EDDE
0x1e...e3ba
01/12/20261:58:56 PMsell$45,172.66$0.0808374.10.00008963558,813.02
0xEB5...EDDE
0x8b...ece2
01/12/20261:58:38 PMsell$43,087.43$0.177660.30.0001969242,533.27
0xEB5...EDDE
0x65...93ef