WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 数字泔水-WBNB pair

Presyo USD
$0.000226
Presyo
0.062519 WBNB
TVL
$66,279.87
MKT CAP
$226K
5m
7.71%
1h
-25.22%
4h
-6.11%
24h
13.51%
Ibahagi
TXNS
28K
Mga Bumili
15K
Mga Nagbenta
13K
Dami
5M
Telegram price alerts
Pares:
0x8ac21B5792C9FBfEc6561994207bfa8E575cfb08
数字泔水:
0xBf30A9Bb4dBA9429B49d17DEcA2c179E94d24444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 数字泔水:
147.05M
Pinagsama WBNB:
$36.93

数字泔水/WBNB price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng 数字泔水 token sa DEX PancakeSwap ay $0.000226. Ang presyo ng 数字泔水 ay pataas 13.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28057 trades na may dami ng kalakalan na $4,718,644.29. Ang kontrata ng 数字泔水 token ay 0xBf30A9Bb4dBA9429B49d17DEcA2c179E94d24444 na may market cap na $226,031.70. Ang kontrata ng liquidity pool ay 0x8ac21B5792C9FBfEc6561994207bfa8E575cfb08 na may kabuuang halaga na naka-lock (TVL) na $66,279.88. Ang 数字泔水/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 数字泔水/WBNB na may kontrata na address 0x8ac21B5792C9FBfEc6561994207bfa8E575cfb08 ay $66,279.88.

Ang kabuuang transaksyon ng 数字泔水/WBNB ay 28057 sa nakaraang 24 na oras, kung saan 15110 ang mga buy transactions, at 12947 ang mga sales transactions.

Ang 数字泔水/WBNB pool ay may trading volume na $4,718,644.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 数字泔水 sa WBNB ay 0.0000002519, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 数字泔水 sa USD ay $0.000226 ngayon.

数字泔水-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/12/20262:03:53 PMbuy$1.77$0.0002260.001980.0625197,859.27
0xcEA...10C6
0x82...1200
01/12/20262:03:47 PMbuy$1.77$0.0002260.001980.0625197,860.11
0xcEA...10C6
0xa7...f022
01/12/20262:03:41 PMbuy$1.77$0.0002260.001980.0625187,860.95
0xcEA...10C6
0xe1...5cd3
01/12/20262:03:31 PMbuy$0.4577$0.00022580.00051010.0625172,026.5
0x8EF...42b9
0x35...9b7d
01/12/20262:03:28 PMbuy$103.19$0.00022510.1150.062509458,309.54
0x108...AD0B
0x84...433c
01/12/20262:03:27 PMbuy$103.19$0.00022230.1150.062478464,062.84
0x70F...0e60
0xd5...d32f
01/12/20262:03:27 PMbuy$103.19$0.00022370.1150.062493461,166.93
0xD1a...6258
0x45...e917
01/12/20262:03:18 PMsell$80.09$0.00022110.089260.062464362,249.09
0xdDB...3c54
0x82...9ef9
01/12/20262:02:52 PMbuy$187.3$0.00022150.20870.062468845,593.53
0x25B...b197
0x0b...a746
01/12/20262:02:53 PMsell$0.377$0.00022160.00042020.062471,701.07
0x317...fe53
0x9e...b84d
01/12/20262:02:45 PMbuy$482.34$0.00021710.53750.0624192.22M
0x7eE...928a
0xde...94f0
01/12/20262:02:43 PMbuy$1.02$0.00021380.001140.0623824,787.71
0xCeF...7429
0x53...fe2d
01/12/20262:02:41 PMsell$179.97$0.00021390.20050.062384841,322.56
0xf44...2597
0x56...e859
01/12/20262:02:34 PMbuy$92.89$0.00021550.10350.062402430,914.98
0x00C...1134
0x2a...3cf0
01/12/20262:02:31 PMbuy$68.47$0.00021450.07630.06239319,215.47
0x34a...6e94
0x7f...78e9
01/12/20262:02:17 PMbuy$177.99$0.00021150.19830.062357841,322.56
0xf44...2597
0xb4...6637
01/12/20262:02:17 PMbuy$98.88$0.00021330.11020.062378463,392.8
0x807...a53d
0x1f...d554
01/12/20262:02:15 PMsell$8.93$0.00020940.0099540.06233342,653.47
0x5b7...Eec2
0xcc...750e
01/12/20262:01:38 PMsell$85.54$0.000210.095330.06234407,300.21
0x732...49d2
0xc2...d29c
01/12/20262:01:27 PMbuy$44.5$0.00021130.04960.062355210,582.55
0x896...6281
0xba...6263