WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 小股东-WBNB pair

Presyo USD
$0.072502
Presyo
0.0102753 WBNB
TVL
$2.75
MKT CAP
$25.03
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
717K
Telegram price alerts
Pares:
0x84c3dAecA55262Db9e550341A06b464D6877ad35
小股东:
0x04Ca1D2638F658C96E042D0aa6BB6F8Da84ce12F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 小股东:
54.77M
Pinagsama WBNB:
$0.001514

小股东/WBNB price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng 小股东 token sa DEX PancakeSwap ay $0.00000002502. Ang presyo ng 小股东 ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2336 trades na may dami ng kalakalan na $717,091.95. Ang kontrata ng 小股东 token ay 0x04Ca1D2638F658C96E042D0aa6BB6F8Da84ce12F na may market cap na $25.03. Ang kontrata ng liquidity pool ay 0x84c3dAecA55262Db9e550341A06b464D6877ad35 na may kabuuang halaga na naka-lock (TVL) na $2.75. Ang 小股东/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 小股东/WBNB na may kontrata na address 0x84c3dAecA55262Db9e550341A06b464D6877ad35 ay $2.75.

Ang kabuuang transaksyon ng 小股东/WBNB ay 2336 sa nakaraang 24 na oras, kung saan 1156 ang mga buy transactions, at 1180 ang mga sales transactions.

Ang 小股东/WBNB pool ay may trading volume na $717,091.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 小股东 sa WBNB ay 0.00000000002753, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 小股东 sa USD ay $0.00000002502 ngayon.

小股东-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/12/20264:51:05 AMbuy$0.009091$0.0725020.000010.0102753363,237.27
0xf71...96FA
0x29...7b23
01/12/20264:51:00 AMbuy$0.00805$0.0724710.0588550.0102718325,711.34
0xf71...96FA
0x3c...ed02
01/12/20264:50:54 AMbuy$0.0115$0.0724360.000012650.0102679472,265.5
0xf71...96FA
0x7b...0841
01/12/20264:50:44 AMsell$0.7638$0.0724090.0031670.01026531.71M
0x498...cA95
0x49...6d4c
01/12/20264:50:44 AMsell$0.06233$0.0724540.000068580.010272.54M
0x20e...FBe4
0x23...902c
01/12/20264:50:46 AMbuy$0.009088$0.0723980.000010.0102639378,875.03
0xf71...96FA
0x47...00ef
01/12/20264:50:44 AMsell$0.0009182$0.0723390.051010.010257339,258.27
0x150...2839
0x1d...439f
01/12/20264:50:44 AMsell$0.001442$0.0723340.0515870.010256961,784.54
0xc68...9Ed6
0x17...afe1
01/12/20264:50:44 AMsell$0.001138$0.0724090.0516460.01026547,263.85
0x31e...3391
0x20...9b1a
01/12/20264:50:45 AMbuy$0.0109$0.0723630.0000120.01026461,489.97
0x4EA...C913
0x4f...c9cd
01/12/20264:50:44 AMsell$0.001023$0.0723420.0511260.010257743,710.15
0xf95...FC6c
0xdb...5584
01/12/20264:50:44 AMsell$0.06851$0.0724090.000084860.0102652.84M
0xEB4...B9eF
0x1a...b86a
01/12/20264:50:44 AMsell$0.06014$0.0724090.000082640.0102652.5M
0xa00...CCFA
0x4d...e138
01/12/20264:50:39 AMbuy$0.009088$0.0626040.000010.09286634,890.7
0xf71...96FA
0x76...f129
01/12/20264:50:36 AMsell$12,844.33$0.0018570.0032450.0520446.91M
0xdc8...6604
0xb7...c7f6
01/12/20264:50:35 AMsell$333.95$0.0018630.36740.05205179,203.01
0xd0f...5F15
0x1e...b314
01/12/20264:50:36 AMsell$5,865.18$0.0018570.0068280.0520443.16M
0x441...6a2e
0x9d...8168
01/12/20264:50:36 AMsell$84.42$0.0018570.00016440.05204445,444.43
0xc72...a01c
0x35...1c19
01/12/20264:50:36 AMbuy$65.08$0.0018570.000010.05204435,034.42
0xb4C...2786
0x6b...a892
01/12/20264:50:36 AMsell$60.98$0.0018570.0591840.05204432,828.82
0xE7E...cF71
0x82...7c7b