WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 搞米-WBNB pair

Presyo USD
$0.051969
Presyo
0.082173 WBNB
TVL
$0.07767
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
-83.70%
Ibahagi
TXNS
463
Mga Bumili
290
Mga Nagbenta
173
Dami
256K
Telegram price alerts
Pares:
0x3861051024Dd65caa973377e5C92c80aF4a3126d
搞米:
0x4572C9e89b9C27A3bce32032641Be79481607e3B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 搞米:
19,723.19
Pinagsama WBNB:
$0.00004285

搞米/WBNB price stats sa BNB Chain

Noong Enero 13, 2026, ang kasalukuyang presyo ng 搞米 token sa DEX PancakeSwap ay $0.000001969. Ang presyo ng 搞米 ay pababa -83.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 463 trades na may dami ng kalakalan na $256,159.00. Ang kontrata ng 搞米 token ay 0x4572C9e89b9C27A3bce32032641Be79481607e3B na may market cap na $1,969.22. Ang kontrata ng liquidity pool ay 0x3861051024Dd65caa973377e5C92c80aF4a3126d na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang 搞米/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 搞米/WBNB na may kontrata na address 0x3861051024Dd65caa973377e5C92c80aF4a3126d ay $0.08.

Ang kabuuang transaksyon ng 搞米/WBNB ay 463 sa nakaraang 24 na oras, kung saan 290 ang mga buy transactions, at 173 ang mga sales transactions.

Ang 搞米/WBNB pool ay may trading volume na $256,159.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 搞米 sa WBNB ay 0.000000002173, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 搞米 sa USD ay $0.000001969 ngayon.

搞米-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/12/202610:52:06 PMbuy$0.03326$0.0519690.00001980.08217316,893.53
0xCcE...E6E6
0xba...8b97
01/12/202610:51:18 PMbuy$0.052305$0.065720.0825440.0963124.03
0xf71...96FA
0x93...5eeb
01/12/202610:51:15 PMsell$94.17$0.0657060.000023060.096297165.02M
0xD3d...2F2c
0x08...903e
01/12/202610:51:15 PMsell$0.01904$0.0657060.01110270.09629733,364.8
0x5ac...114D
0x89...9792
01/12/202610:51:15 PMsell$0.058369$0.0657060.0154510.09629714.66
0x0db...2A3C
0x44...015f
01/12/202610:51:15 PMsell$0.00003357$0.0657060.01418110.09629758.83
0xA50...60Fb
0x93...d972
01/12/202610:51:16 PMbuy$94.17$0.0657060.0000120.096297165.02M
0xf77...9d73
0xab...a36c
01/12/202610:51:16 PMbuy$0.01918$0.0657060.000011050.09629733,626.27
0x790...2346
0x3d...ff79
01/12/202610:51:07 PMbuy$94.83$0.0657470.0000120.096342165.02M
0x740...aeA4
0xf3...eeb5
01/12/202610:51:07 PMbuy$0.00003381$0.0657470.0710150.09634258.83
0xb4C...2786
0x3c...4645
01/12/202610:51:07 PMbuy$0.058429$0.0657470.0825280.09634214.66
0xf71...96FA
0x70...9b78
01/12/202610:51:06 PMsell$94.87$0.06574762.030.096342165.09M
0xEA9...2aa1
0xa7...0331
01/12/202610:51:07 PMbuy$0.01917$0.0657470.000011050.09634233,364.8
0x790...2346
0x78...1887
01/12/202610:13:31 PMbuy$114.95$0.00034020.1270.063759337,813.75
0x95C...65e0
0xf9...e4fd
01/12/202610:13:13 PMsell$291.02$0.00033960.32150.063752856,817.67
0xdD7...1C36
0xce...156e
01/12/202610:12:49 PMsell$310$0.00034330.34240.063792903,014.3
0x91c...92f2
0x16...e4c3
01/12/202610:12:46 PMbuy$261.58$0.00034220.2890.06378764,348.08
0x110...fC90
0x11...cc39
01/12/202610:12:46 PMbuy$253.44$0.00034530.280.063815733,818.93
0x8C0...b82c
0x4d...60f1
01/12/202610:12:33 PMbuy$25.34$0.00034020.0280.06375874,488.08
0xF25...a7D3
0x8e...059d
01/12/202610:12:35 PMbuy$20.99$0.00034050.02320.06376261,667.78
0x568...3b0a
0x29...bff1